27.555
-1.73%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 53
Total Quantity: 8,092
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 27.555 | -1.73 | 896 | CT |
| 5:35:11 PM | 27.555 | -1.73 | 909 | CT |
| 5:35:11 PM | 27.555 | -1.73 | 116 | CT |
| 5:35:11 PM | 27.555 | -1.73 | 348 | CT |
| 5:16:13 PM | 27.27 | -2.75 | 100 | BoB |
| 5:15:40 PM | 27.26 | -2.78 | 100 | CT |
| 4:21:10 PM | 27.48 | -2.00 | 607 | CT |
| 4:21:09 PM | 27.58 | -1.64 | 40 | CT |
| 4:20:26 PM | 27.42 | -2.21 | 399 | CT |
| 4:17:57 PM | 27.365 | -2.41 | 12 | CT |
| 4:13:20 PM | 27.435 | -2.16 | 510 | CT |
| 4:13:20 PM | 27.435 | -2.16 | 47 | CT |
| 4:11:27 PM | 27.425 | -2.19 | 14 | CT |
| 3:18:30 PM | 26.90 | -4.07 | 200 | CT |
| 3:18:30 PM | 26.90 | -4.07 | 173 | CT |
| 3:18:10 PM | 26.90 | -4.07 | 27 | CT |
| 3:18:10 PM | 26.90 | -4.07 | 120 | CT |
| 3:18:10 PM | 26.90 | -4.07 | 80 | CT |
| 3:18:10 PM | 26.90 | -4.07 | 200 | CT |
| 3:18:08 PM | 26.92 | -3.99 | 200 | CT |
.