Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Hsbc Msci Emerging Markets Islamic Screened Capped Ucits Etf Usd (Acc)

            Intraday

            Number Trades: 42   Total Quantity: 9,357
            Time Last Trade Price Var % Last Volume Type
            4:57:49 PM 22.625 +4.41 5 CT
            4:57:02 PM 22.60 +4.29 33 CT
            4:27:18 PM 22.675 +4.64 55 CT
            3:43:46 PM 22.56 +4.11 8 CT
            3:41:21 PM 22.545 +4.04 50 CT
            3:40:16 PM 22.495 +3.81 50 CT
            3:25:15 PM 22.44 +3.55 90 BoB
            2:52:54 PM 22.50 +3.83 1 BoB
            2:01:05 PM 22.46 +3.65 9 CT
            1:24:22 PM 22.43 +3.51 11 CT
            12:26:15 PM 22.25 +2.68 617 CT
            12:26:15 PM 22.25 +2.68 633 CT
            12:26:15 PM 22.25 +2.68 637 CT
            12:26:08 PM 22.255 +2.70 653 CT
            12:25:52 PM 22.255 +2.70 5 CT
            12:25:45 PM 22.25 +2.68 23 CT
            12:25:04 PM 22.225 +2.56 693 CT
            12:24:59 PM 22.225 +2.56 711 CT
            12:24:59 PM 22.225 +2.56 732 CT
            12:24:55 PM 22.225 +2.56 444 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Hsbc Msci Emerging Markets Islamic Screened Capped Ucits Etf Usd (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.