23.205
-4.41%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 88
Total Quantity: 16,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 23.205 | -4.41 | 839 | CT |
| 5:35:12 PM | 23.205 | -4.41 | 962 | CT |
| 5:35:12 PM | 23.205 | -4.41 | 200 | CT |
| 5:35:12 PM | 23.205 | -4.41 | 200 | CT |
| 5:35:12 PM | 23.205 | -4.41 | 29 | CT |
| 5:35:12 PM | 23.205 | -4.41 | 291 | CT |
| 5:16:26 PM | 23.31 | -3.98 | 429 | BoB |
| 5:16:00 PM | 23.315 | -3.95 | 5 | CT |
| 5:12:15 PM | 23.30 | -4.02 | 200 | CT |
| 5:08:49 PM | 23.32 | -3.93 | 200 | CT |
| 5:08:30 PM | 23.33 | -3.89 | 22 | CT |
| 4:55:56 PM | 23.33 | -3.89 | 200 | CT |
| 4:55:56 PM | 23.33 | -3.89 | 200 | CT |
| 4:53:20 PM | 23.36 | -3.77 | 131 | BoB |
| 4:52:06 PM | 23.365 | -3.75 | 20 | CT |
| 4:52:06 PM | 23.365 | -3.75 | 100 | CT |
| 4:47:45 PM | 23.35 | -3.81 | 200 | CT |
| 4:47:45 PM | 23.35 | -3.81 | 200 | CT |
| 4:47:45 PM | 23.35 | -3.81 | 2 | CT |
| 4:42:59 PM | 23.405 | -3.58 | 30 | BoB |
.