25.385
+3.02%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:02 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 25.385 | +3.02 | 33 | CT |
| 5:35:02 PM | 25.385 | +3.02 | 106 | CT |
| 5:35:02 PM | 25.385 | +3.02 | 32 | CT |
| 4:13:15 PM | 25.22 | +2.35 | 39 | CT |
| 2:40:17 PM | 25.23 | +2.39 | 20 | CT |
| 12:53:19 PM | 25.22 | +2.35 | 23 | BoB |
| 11:04:42 AM | 25.12 | +1.95 | 200 | CT |
| 11:00:10 AM | 25.11 | +1.91 | 200 | CT |
| 9:18:08 AM | 25.10 | +1.87 | 150 | BoB |
| 9:04:06 AM | 25.13 | +1.99 | 23 | CT |
| 9:04:06 AM | 25.135 | +2.01 | 3 | CT |
| 9:04:06 AM | 25.135 | +2.01 | 20 | CT |
.