Ishares Msci China A Ucits Etf Eur Hed: Today’s Contracts

Number Trades: 61 Total Quantity: 64,716

Time	Last Trade Price	Var %	Last Volume	Type
4:36:53 PM	5.131	+0.90	1,970	CT
4:04:49 PM	5.127	+0.83	1,000	CT
4:04:42 PM	5.132	+0.92	709	CT
2:53:21 PM	5.127	+0.83	718	CT
2:42:39 PM	5.133	+0.94	50	CT
1:53:51 PM	5.13	+0.89	420	CT
12:06:24 PM	5.13	+0.89	285	CT
12:02:02 PM	5.13	+0.89	980	CT
11:41:40 AM	5.13	+0.89	900	CT
11:02:54 AM	5.127	+0.83	1	CT
10:42:09 AM	5.138	+1.04	1,000	CT
10:41:02 AM	5.138	+1.04	2,000	CT
10:10:23 AM	5.133	+0.94	50	CT
9:43:02 AM	5.145	+1.18	5,107	CT
9:43:02 AM	5.145	+1.18	100	CT
9:43:02 AM	5.143	+1.14	2,045	CT
9:43:02 AM	5.143	+1.14	93	CT
9:05:35 AM	5.143	+1.14	1,349	CT
9:05:35 AM	5.143	+1.14	1,349	CT
9:05:34 AM	5.143	+1.14	1,403	CT

Legenda

Ishares Msci China A Ucits Etf Eur Hed