4.909
+0.22%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 3,442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 4.909 | +0.22 | 4 | CT |
| 5:25:55 PM | 4.9115 | +0.28 | 280 | BoB |
| 5:18:00 PM | 4.9025 | +0.09 | 3,058 | CT |
| 3:39:03 PM | 4.9135 | +0.32 | 35 | CT |
| 1:05:24 PM | 4.9085 | +0.21 | 8 | CT |
| 12:58:55 PM | 4.909 | +0.22 | 25 | CT |
| 9:04:22 AM | 4.9155 | +0.36 | 12 | CT |
| 9:04:22 AM | 4.9155 | +0.36 | 20 | CT |
.