42.58
-2.69%
Status:
Inaccessible
Last Trade:
26/02/27 4:32:45 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 1,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:45 PM | 42.58 | -2.69 | 35 | CT |
| 3:16:46 PM | 42.755 | -2.29 | 197 | CT |
| 3:16:46 PM | 42.755 | -2.29 | 603 | CT |
| 2:19:28 PM | 43.00 | -1.73 | 8 | CT |
| 2:06:59 PM | 43.01 | -1.70 | 12 | CT |
| 12:59:18 PM | 43.535 | -0.50 | 60 | CT |
| 11:44:33 AM | 43.505 | -0.57 | 40 | CT |
| 10:28:13 AM | 44.095 | +0.78 | 25 | CT |
| 10:18:25 AM | 44.095 | +0.78 | 79 | CT |
| 10:16:54 AM | 44.10 | +0.79 | 75 | CT |
| 10:13:38 AM | 44.045 | +0.66 | 70 | CT |
| 10:09:46 AM | 43.775 | +0.05 | 60 | CT |
| 10:09:46 AM | 43.83 | +0.17 | 102 | CT |
| 9:28:39 AM | 43.735 | -0.05 | 78 | CT |
| 9:28:39 AM | 43.735 | -0.05 | 1 | CT |
| 9:23:06 AM | 44.00 | +0.56 | 1 | CT |
| 9:04:21 AM | 43.67 | -0.19 | 28 | CT |
.