5.635
+0.00%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:09 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 16,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.635 | +0.00 | 1 | CT |
| 5:35:09 PM | 5.635 | +0.00 | 2,974 | CT |
| 5:35:09 PM | 5.635 | +0.00 | 3,222 | CT |
| 5:23:00 PM | 5.629 | -0.11 | 1,315 | CT |
| 4:54:30 PM | 5.63 | -0.09 | 3,550 | CT |
| 4:54:30 PM | 5.631 | -0.07 | 100 | CT |
| 3:13:27 PM | 5.633 | -0.04 | 1,000 | CT |
| 2:54:57 PM | 5.637 | +0.04 | 500 | CT |
| 9:55:58 AM | 5.638 | +0.05 | 93 | CT |
| 9:04:10 AM | 5.634 | -0.02 | 1 | CT |
| 9:04:10 AM | 5.634 | -0.02 | 1,408 | CT |
| 9:04:10 AM | 5.634 | -0.02 | 775 | CT |
| 9:04:10 AM | 5.634 | -0.02 | 1,233 | CT |
| 9:04:10 AM | 5.634 | -0.02 | 767 | CT |
.