5.67
-0.14%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 16
Total Quantity: 11,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 5.67 | -0.14 | 1 | CT |
| 5:35:13 PM | 5.67 | -0.14 | 843 | CT |
| 5:35:13 PM | 5.67 | -0.14 | 294 | CT |
| 5:35:13 PM | 5.67 | -0.14 | 2,011 | CT |
| 5:35:13 PM | 5.67 | -0.14 | 1,654 | CT |
| 3:59:52 PM | 5.661 | -0.30 | 2,299 | CT |
| 3:59:52 PM | 5.665 | -0.23 | 879 | CT |
| 3:49:41 PM | 5.665 | -0.23 | 395 | CT |
| 1:37:27 PM | 5.666 | -0.21 | 90 | BoB |
| 1:37:09 PM | 5.67 | -0.14 | 200 | CT |
| 11:57:55 AM | 5.667 | -0.19 | 881 | BoB |
| 11:57:19 AM | 5.672 | -0.11 | 40 | BoB |
| 10:38:11 AM | 5.669 | -0.16 | 869 | CT |
| 9:04:26 AM | 5.665 | -0.23 | 408 | CT |
| 9:04:26 AM | 5.665 | -0.23 | 480 | CT |
| 9:04:26 AM | 5.665 | -0.23 | 112 | CT |
.