5.62
-0.07%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 133,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 5.62 | -0.07 | 462 | CT |
| 5:28:12 PM | 5.627 | +0.05 | 18 | CT |
| 5:27:47 PM | 5.627 | +0.05 | 1,300 | CT |
| 5:27:47 PM | 5.627 | +0.05 | 50 | CT |
| 5:17:30 PM | 5.626 | +0.04 | 1,649 | CT |
| 5:13:17 PM | 5.628 | +0.07 | 10 | CT |
| 5:06:58 PM | 5.627 | +0.05 | 3,550 | CT |
| 5:04:56 PM | 5.631 | +0.12 | 54 | CT |
| 4:05:31 PM | 5.631 | +0.12 | 100 | CT |
| 4:03:53 PM | 5.633 | +0.16 | 880 | CT |
| 3:57:57 PM | 5.627 | +0.05 | 6,523 | CT |
| 3:57:57 PM | 5.627 | +0.05 | 50 | CT |
| 3:19:53 PM | 5.628 | +0.07 | 1 | CT |
| 2:12:13 PM | 5.629 | +0.09 | 1,063 | CT |
| 2:12:13 PM | 5.629 | +0.09 | 50 | CT |
| 2:12:13 PM | 5.629 | +0.09 | 887 | CT |
| 11:37:09 AM | 5.629 | +0.09 | 1,222 | CT |
| 11:29:52 AM | 5.624 | +0.00 | 5,753 | CT |
| 11:29:52 AM | 5.624 | +0.00 | 50 | CT |
| 11:29:33 AM | 5.624 | +0.00 | 920 | CT |
.