5.635
+0.05%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 35,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 5.635 | +0.05 | 633 | CT |
| 5:35:17 PM | 5.635 | +0.05 | 259 | CT |
| 5:35:17 PM | 5.635 | +0.05 | 324 | CT |
| 5:03:02 PM | 5.635 | +0.05 | 266 | CT |
| 4:47:25 PM | 5.637 | +0.09 | 1,491 | CT |
| 4:37:19 PM | 5.637 | +0.09 | 80 | CT |
| 3:51:13 PM | 5.637 | +0.09 | 532 | CT |
| 3:44:12 PM | 5.631 | -0.02 | 2,055 | CT |
| 2:57:45 PM | 5.638 | +0.11 | 4,384 | CT |
| 2:57:45 PM | 5.638 | +0.11 | 50 | CT |
| 2:49:53 PM | 5.638 | +0.11 | 573 | CT |
| 2:49:53 PM | 5.635 | +0.05 | 1,200 | CT |
| 1:31:25 PM | 5.632 | +0.00 | 547 | CT |
| 1:21:14 PM | 5.638 | +0.11 | 6,456 | CT |
| 1:21:14 PM | 5.638 | +0.11 | 896 | CT |
| 1:21:14 PM | 5.638 | +0.11 | 50 | CT |
| 11:16:34 AM | 5.632 | +0.00 | 1,111 | CT |
| 11:15:43 AM | 5.638 | +0.11 | 3,960 | CT |
| 11:15:43 AM | 5.638 | +0.11 | 50 | CT |
| 10:49:59 AM | 5.633 | +0.02 | 1,000 | CT |
.