5.685
+0.09%
Status:
Inaccessible
Last Trade:
26/06/25 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 100,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.685 | +0.09 | 1 | CT |
| 5:35:02 PM | 5.685 | +0.09 | 881 | CT |
| 5:35:02 PM | 5.685 | +0.09 | 955 | CT |
| 5:17:16 PM | 5.684 | +0.07 | 1,760 | CT |
| 5:07:55 PM | 5.683 | +0.05 | 50 | CT |
| 4:13:17 PM | 5.685 | +0.09 | 4,461 | CT |
| 4:13:17 PM | 5.685 | +0.09 | 2,500 | CT |
| 4:13:17 PM | 5.685 | +0.09 | 83 | CT |
| 4:12:52 PM | 5.682 | +0.04 | 1,800 | CT |
| 3:41:38 PM | 5.685 | +0.09 | 20 | CT |
| 2:55:33 PM | 5.681 | +0.02 | 26,166 | CT |
| 2:55:33 PM | 5.681 | +0.02 | 832 | CT |
| 2:30:26 PM | 5.681 | +0.02 | 3,045 | CT |
| 2:19:59 PM | 5.681 | +0.02 | 5,000 | CT |
| 1:43:45 PM | 5.681 | +0.02 | 2,953 | CT |
| 1:38:11 PM | 5.681 | +0.02 | 2,166 | CT |
| 1:32:14 PM | 5.681 | +0.02 | 300 | CT |
| 1:32:14 PM | 5.681 | +0.02 | 6,426 | CT |
| 1:14:29 PM | 5.683 | +0.05 | 705 | CT |
| 1:10:17 PM | 5.683 | +0.05 | 3,510 | CT |
.