5.666
+0.04%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 215,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 5.666 | +0.04 | 525 | CT |
| 5:29:55 PM | 5.664 | +0.00 | 2,673 | CT |
| 5:29:55 PM | 5.665 | +0.02 | 5,326 | CT |
| 5:26:42 PM | 5.665 | +0.02 | 11,790 | CT |
| 4:29:59 PM | 5.666 | +0.04 | 11,790 | CT |
| 4:04:33 PM | 5.667 | +0.05 | 177 | CT |
| 4:02:30 PM | 5.667 | +0.05 | 74 | CT |
| 3:35:02 PM | 5.667 | +0.05 | 4,135 | CT |
| 3:34:51 PM | 5.666 | +0.04 | 13,325 | CT |
| 3:34:51 PM | 5.666 | +0.04 | 4,135 | CT |
| 2:13:33 PM | 5.667 | +0.05 | 2,428 | CT |
| 2:13:33 PM | 5.667 | +0.05 | 2,293 | CT |
| 2:13:33 PM | 5.668 | +0.07 | 5,307 | CT |
| 1:56:08 PM | 5.669 | +0.09 | 3,528 | CT |
| 1:43:12 PM | 5.669 | +0.09 | 457 | CT |
| 1:35:54 PM | 5.67 | +0.11 | 305 | CT |
| 1:35:54 PM | 5.67 | +0.11 | 50 | CT |
| 1:18:40 PM | 5.67 | +0.11 | 451 | CT |
| 1:14:21 PM | 5.669 | +0.09 | 2,650 | CT |
| 1:07:17 PM | 5.668 | +0.07 | 4,414 | CT |
.