Intraday

Number Trades: 28   Total Quantity: 88,333
Time Last Trade Price Var % Last Volume Type
2:55:33 PM 5.681 +0.02 26,166 CT
2:55:33 PM 5.681 +0.02 832 CT
2:30:26 PM 5.681 +0.02 3,045 CT
2:19:59 PM 5.681 +0.02 5,000 CT
1:43:45 PM 5.681 +0.02 2,953 CT
1:38:11 PM 5.681 +0.02 2,166 CT
1:32:14 PM 5.681 +0.02 300 CT
1:32:14 PM 5.681 +0.02 6,426 CT
1:14:29 PM 5.683 +0.05 705 CT
1:10:17 PM 5.683 +0.05 3,510 CT
1:10:17 PM 5.682 +0.04 10 CT
1:00:31 PM 5.682 +0.04 1,990 CT
12:06:44 PM 5.68 +0.00 2,500 CT
12:06:44 PM 5.68 +0.00 7,075 CT
12:03:26 PM 5.678 -0.04 126 CT
12:03:26 PM 5.678 -0.04 50 CT
10:55:28 AM 5.68 +0.00 2,561 CT
10:50:23 AM 5.68 +0.00 4,089 CT
10:47:55 AM 5.68 +0.00 1,500 CT
10:37:05 AM 5.678 -0.04 1,909 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the ETF Standard Ishares Ibonds 28 € Crp Eur A Ucits Etf


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.