5.689
+0.05%
Status:
Inaccessible
Last Trade:
26/08/26 4:16:41 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 22,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:41 PM | 5.689 | +0.05 | 185 | CT |
| 1:43:44 PM | 5.689 | +0.05 | 4,945 | CT |
| 1:43:44 PM | 5.689 | +0.05 | 50 | CT |
| 1:43:44 PM | 5.688 | +0.04 | 3,797 | CT |
| 1:05:07 PM | 5.685 | -0.02 | 1,797 | CT |
| 12:35:06 PM | 5.689 | +0.05 | 400 | BoB |
| 11:57:25 AM | 5.69 | +0.07 | 1,708 | CT |
| 11:57:25 AM | 5.69 | +0.07 | 50 | CT |
| 11:11:43 AM | 5.69 | +0.07 | 440 | BoB |
| 10:45:46 AM | 5.686 | +0.00 | 2,000 | CT |
| 10:11:22 AM | 5.684 | -0.04 | 5,223 | CT |
| 10:11:22 AM | 5.685 | -0.02 | 1,042 | CT |
| 10:11:22 AM | 5.686 | +0.00 | 182 | CT |
| 9:12:27 AM | 5.693 | +0.12 | 182 | CT |
.