5.681
+0.02%
Status:
Continuous
Last Trade:
26/06/25 2:55:33 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 88,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:55:33 PM | 5.681 | +0.02 | 26,166 | CT |
| 2:55:33 PM | 5.681 | +0.02 | 832 | CT |
| 2:30:26 PM | 5.681 | +0.02 | 3,045 | CT |
| 2:19:59 PM | 5.681 | +0.02 | 5,000 | CT |
| 1:43:45 PM | 5.681 | +0.02 | 2,953 | CT |
| 1:38:11 PM | 5.681 | +0.02 | 2,166 | CT |
| 1:32:14 PM | 5.681 | +0.02 | 300 | CT |
| 1:32:14 PM | 5.681 | +0.02 | 6,426 | CT |
| 1:14:29 PM | 5.683 | +0.05 | 705 | CT |
| 1:10:17 PM | 5.683 | +0.05 | 3,510 | CT |
| 1:10:17 PM | 5.682 | +0.04 | 10 | CT |
| 1:00:31 PM | 5.682 | +0.04 | 1,990 | CT |
| 12:06:44 PM | 5.68 | +0.00 | 2,500 | CT |
| 12:06:44 PM | 5.68 | +0.00 | 7,075 | CT |
| 12:03:26 PM | 5.678 | -0.04 | 126 | CT |
| 12:03:26 PM | 5.678 | -0.04 | 50 | CT |
| 10:55:28 AM | 5.68 | +0.00 | 2,561 | CT |
| 10:50:23 AM | 5.68 | +0.00 | 4,089 | CT |
| 10:47:55 AM | 5.68 | +0.00 | 1,500 | CT |
| 10:37:05 AM | 5.678 | -0.04 | 1,909 | CT |
.