4.9815
-0.20%
Status:
Continuous
Last Trade:
26/11/03 11:36:25 AM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 64,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:54 AM | 4.984 | -0.15 | 5,857 | CT |
| 11:02:26 AM | 4.985 | -0.13 | 1 | CT |
| 10:45:34 AM | 4.9855 | -0.12 | 28 | CT |
| 10:40:34 AM | 4.9855 | -0.12 | 40,811 | CT |
| 10:40:34 AM | 4.9855 | -0.12 | 6,906 | CT |
| 10:40:34 AM | 4.9855 | -0.12 | 3,511 | CT |
| 10:40:34 AM | 4.9855 | -0.12 | 5,367 | CT |
| 10:35:00 AM | 4.986 | -0.11 | 1 | CT |
| 10:29:58 AM | 4.9825 | -0.18 | 1,500 | CT |
| 9:51:15 AM | 4.9815 | -0.20 | 1 | CT |
| 9:04:07 AM | 4.981 | -0.21 | 200 | CT |
| 9:04:07 AM | 4.981 | -0.21 | 74 | CT |
.