5.101
+0.08%
Status:
Inaccessible
Last Trade:
26/07/10 4:59:28 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 129,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:28 PM | 5.101 | +0.08 | 2,000 | CT |
| 4:59:28 PM | 5.101 | +0.08 | 25,500 | CT |
| 4:33:03 PM | 5.097 | +0.00 | 20,603 | CT |
| 4:30:39 PM | 5.104 | +0.14 | 3,000 | CT |
| 4:24:46 PM | 5.103 | +0.12 | 651 | CT |
| 4:24:46 PM | 5.103 | +0.12 | 5,149 | CT |
| 4:01:37 PM | 5.103 | +0.12 | 28 | CT |
| 3:26:35 PM | 5.10 | +0.06 | 1,793 | CT |
| 3:26:35 PM | 5.10 | +0.06 | 50 | CT |
| 3:11:08 PM | 5.102 | +0.10 | 330 | CT |
| 3:05:33 PM | 5.104 | +0.14 | 2,648 | CT |
| 2:58:43 PM | 5.102 | +0.10 | 25,505 | RFQ |
| 1:38:14 PM | 5.097 | +0.00 | 1 | CT |
| 1:35:22 PM | 5.101 | +0.08 | 2 | CT |
| 1:29:30 PM | 5.101 | +0.08 | 800 | CT |
| 12:57:46 PM | 5.104 | +0.14 | 106 | CT |
| 12:57:46 PM | 5.104 | +0.14 | 50 | CT |
| 12:32:55 PM | 5.107 | +0.20 | 345 | CT |
| 12:32:55 PM | 5.107 | +0.20 | 50 | CT |
| 11:58:40 AM | 5.106 | +0.18 | 1,854 | CT |
.