7.651
+1.76%
Status:
Inaccessible
Last Trade:
26/03/04 4:26:54 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 62,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:54 PM | 7.651 | +1.76 | 13,474 | CT |
| 4:26:54 PM | 7.651 | +1.76 | 100 | CT |
| 4:26:54 PM | 7.651 | +1.76 | 36 | CT |
| 4:26:54 PM | 7.651 | +1.76 | 100 | CT |
| 4:26:46 PM | 7.667 | +1.97 | 16,621 | CT |
| 4:26:46 PM | 7.666 | +1.96 | 1,049 | CT |
| 4:26:15 PM | 7.65 | +1.74 | 690 | CT |
| 4:25:24 PM | 7.605 | +1.14 | 13,574 | CT |
| 4:25:24 PM | 7.605 | +1.14 | 136 | CT |
| 4:24:43 PM | 7.595 | +1.01 | 13,574 | CT |
| 4:02:31 PM | 7.618 | +1.32 | 690 | CT |
| 4:00:29 PM | 7.622 | +1.37 | 690 | CT |
| 3:35:23 PM | 7.599 | +1.06 | 690 | CT |
| 3:35:23 PM | 7.599 | +1.06 | 690 | CT |
| 1:38:43 PM | 7.585 | +0.88 | 95 | CT |
.