7.672
+1.97%
Status:
Call
Last Trade:
26/03/04 5:20:41 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 12,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:41 PM | 7.672 | +1.97 | 15 | CT |
| 5:20:41 PM | 7.673 | +1.98 | 675 | CT |
| 4:27:20 PM | 7.634 | +1.46 | 3,393 | CT |
| 4:26:46 PM | 7.626 | +1.36 | 1,049 | CT |
| 4:26:15 PM | 7.615 | +1.21 | 2,093 | CT |
| 4:25:36 PM | 7.604 | +1.06 | 690 | CT |
| 4:19:28 PM | 7.65 | +1.67 | 1,991 | CT |
| 4:04:19 PM | 7.609 | +1.13 | 690 | CT |
| 3:35:27 PM | 7.599 | +1.00 | 690 | CT |
| 10:39:02 AM | 7.524 | +0.00 | 80 | CT |
| 9:42:13 AM | 7.47 | -0.72 | 1,000 | CT |
.