30.52
+0.58%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 9,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 30.52 | +0.58 | 50 | CT |
| 5:17:33 PM | 30.505 | +0.53 | 99 | CT |
| 4:33:31 PM | 30.195 | -0.49 | 2,326 | CT |
| 4:33:31 PM | 30.405 | +0.20 | 379 | CT |
| 4:02:04 PM | 30.59 | +0.81 | 40 | CT |
| 3:43:15 PM | 30.505 | +0.53 | 6,523 | RFQ |
| 11:21:42 AM | 30.435 | +0.30 | 90 | CT |
| 11:03:30 AM | 30.40 | +0.18 | 214 | CT |
| 10:48:46 AM | 30.41 | +0.21 | 68 | CT |
.