19.4951
+0.11%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 94
Total Quantity: 24,561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 19.4951 | +0.11 | 195 | CT |
| 5:35:11 PM | 19.4951 | +0.11 | 46 | CT |
| 5:35:11 PM | 19.4951 | +0.11 | 373 | CT |
| 4:43:51 PM | 19.4964 | +0.12 | 178 | CT |
| 4:38:51 PM | 19.5086 | +0.18 | 173 | CT |
| 4:32:46 PM | 19.5038 | +0.15 | 166 | CT |
| 4:30:33 PM | 19.4796 | +0.03 | 1,200 | CT |
| 4:27:31 PM | 19.5082 | +0.18 | 163 | CT |
| 4:22:32 PM | 19.512 | +0.20 | 174 | CT |
| 4:17:32 PM | 19.5137 | +0.20 | 174 | CT |
| 4:02:53 PM | 19.5194 | +0.23 | 185 | CT |
| 3:30:20 PM | 19.525 | +0.26 | 178 | CT |
| 3:27:40 PM | 19.5317 | +0.30 | 1,500 | CT |
| 3:25:16 PM | 19.5339 | +0.31 | 179 | CT |
| 3:20:16 PM | 19.5323 | +0.30 | 179 | CT |
| 3:15:16 PM | 19.531 | +0.29 | 168 | CT |
| 3:10:16 PM | 19.5302 | +0.29 | 167 | CT |
| 3:05:17 PM | 19.5301 | +0.29 | 167 | CT |
| 3:00:17 PM | 19.5307 | +0.29 | 170 | CT |
| 2:55:17 PM | 19.5347 | +0.31 | 162 | CT |
.