18.6397
-0.01%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 17
Total Quantity: 31,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 18.6397 | -0.01 | 857 | CT |
| 5:35:07 PM | 18.6397 | -0.01 | 2,682 | CT |
| 5:35:07 PM | 18.6397 | -0.01 | 2,579 | CT |
| 5:07:56 PM | 18.585 | -0.31 | 2,682 | CT |
| 4:34:35 PM | 18.609 | -0.18 | 2,682 | CT |
| 4:17:20 PM | 18.6034 | -0.21 | 2,682 | CT |
| 3:58:50 PM | 18.5507 | -0.49 | 2,682 | CT |
| 3:48:14 PM | 18.5251 | -0.63 | 2,682 | CT |
| 10:22:54 AM | 18.559 | -0.45 | 1,220 | CT |
| 10:21:43 AM | 18.5555 | -0.47 | 1,220 | CT |
| 10:07:21 AM | 18.5622 | -0.43 | 1,220 | CT |
| 10:04:58 AM | 18.5611 | -0.44 | 1,220 | CT |
| 10:03:54 AM | 18.5649 | -0.42 | 1,220 | CT |
| 10:02:09 AM | 18.5643 | -0.42 | 2,682 | CT |
| 9:08:20 AM | 18.5431 | -0.53 | 1,220 | CT |
| 9:08:10 AM | 18.5446 | -0.52 | 1,220 | CT |
| 9:08:00 AM | 18.5463 | -0.51 | 1,220 | CT |
.