25.705
-0.04%
Status:
Inaccessible
Last Trade:
26/10/09 3:49:56 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:56 PM | 25.705 | -0.04 | 42 | CT |
| 3:41:18 PM | 25.695 | -0.08 | 40 | CT |
| 3:32:06 PM | 25.79 | +0.29 | 100 | CT |
| 12:10:09 PM | 25.985 | +1.05 | 5 | CT |
| 12:10:09 PM | 25.98 | +1.03 | 91 | CT |
| 10:32:55 AM | 25.78 | +0.25 | 91 | CT |
| 10:32:55 AM | 25.785 | +0.27 | 5 | CT |
| 10:32:55 AM | 25.945 | +0.89 | 4 | CT |
| 10:17:54 AM | 25.945 | +0.89 | 5 | CT |
| 10:07:49 AM | 25.945 | +0.89 | 5 | CT |
| 9:48:05 AM | 25.93 | +0.84 | 325 | CT |
| 9:46:21 AM | 25.91 | +0.76 | 5 | CT |
| 9:13:10 AM | 25.95 | +0.91 | 56 | CT |
| 9:13:10 AM | 25.945 | +0.89 | 129 | CT |
| 9:13:10 AM | 25.925 | +0.82 | 5 | CT |
.