20.95
-0.80%
Status:
Inaccessible
Last Trade:
26/04/02 5:23:38 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 5,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:38 PM | 20.95 | -0.80 | 2,395 | CT |
| 5:22:51 PM | 20.955 | -0.78 | 5 | CT |
| 4:50:33 PM | 21.065 | -0.26 | 150 | CT |
| 3:40:23 PM | 20.38 | -3.50 | 50 | CT |
| 3:40:06 PM | 20.395 | -3.43 | 5 | CT |
| 2:03:43 PM | 20.525 | -2.82 | 2,395 | CT |
| 1:57:06 PM | 20.55 | -2.70 | 5 | CT |
| 10:00:31 AM | 20.76 | -1.70 | 385 | CT |
| 10:00:16 AM | 20.75 | -1.75 | 5 | CT |
| 9:38:38 AM | 20.865 | -1.21 | 5 | CT |
| 9:22:38 AM | 22.00 | +4.17 | 350 | CT |
| 9:16:20 AM | 21.55 | +2.04 | 45 | CT |
| 9:16:02 AM | 21.04 | -0.38 | 5 | CT |
.