60.78
-1.04%
Status:
Inaccessible
Last Trade:
26/05/08 5:28:05 PM
Venue:
Amsterdam
Intraday
Number Trades: 131
Total Quantity: 4,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:05 PM | 60.78 | -1.04 | 4 | CT |
| 5:28:05 PM | 60.78 | -1.04 | 4 | CT |
| 5:16:13 PM | 60.80 | -1.01 | 4 | CT |
| 5:16:13 PM | 60.80 | -1.01 | 4 | CT |
| 5:16:04 PM | 60.81 | -0.99 | 50 | CT |
| 5:13:08 PM | 60.85 | -0.93 | 1 | CT |
| 5:09:45 PM | 60.89 | -0.86 | 50 | CT |
| 5:09:45 PM | 60.89 | -0.86 | 6 | CT |
| 5:08:44 PM | 60.89 | -0.86 | 2 | BoB |
| 5:02:47 PM | 60.88 | -0.88 | 68 | BoB |
| 5:02:22 PM | 60.88 | -0.88 | 5 | CT |
| 4:59:07 PM | 60.93 | -0.80 | 4 | BoB |
| 4:52:37 PM | 60.96 | -0.75 | 50 | BoB |
| 4:45:05 PM | 60.95 | -0.77 | 4 | BoB |
| 4:36:55 PM | 60.87 | -0.90 | 26 | BoB |
| 4:24:40 PM | 61.00 | -0.68 | 4 | BoB |
| 4:21:35 PM | 61.00 | -0.68 | 9 | BoB |
| 4:18:02 PM | 60.95 | -0.77 | 80 | BoB |
| 4:16:55 PM | 60.94 | -0.78 | 3 | BoB |
| 4:10:57 PM | 61.01 | -0.67 | 8 | BoB |
.