64.95
+1.56%
Status:
Inaccessible
Last Trade:
26/06/30 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 17,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 64.95 | +1.56 | 13 | CT |
| 5:35:12 PM | 64.95 | +1.56 | 16 | CT |
| 5:35:12 PM | 64.95 | +1.56 | 4 | CT |
| 5:24:45 PM | 64.91 | +1.50 | 1,100 | CT |
| 5:23:06 PM | 64.88 | +1.45 | 30 | CT |
| 5:08:17 PM | 64.87 | +1.44 | 1,959 | CT |
| 4:58:50 PM | 64.69 | +1.16 | 282 | CT |
| 4:55:20 PM | 64.71 | +1.19 | 1 | CT |
| 4:45:28 PM | 64.76 | +1.27 | 20 | CT |
| 4:25:01 PM | 64.76 | +1.27 | 2 | CT |
| 4:12:31 PM | 64.70 | +1.17 | 250 | CT |
| 4:08:29 PM | 64.74 | +1.24 | 186 | CT |
| 4:06:19 PM | 64.74 | +1.24 | 300 | CT |
| 4:04:47 PM | 64.76 | +1.27 | 16 | CT |
| 3:50:03 PM | 64.67 | +1.13 | 979 | CT |
| 3:50:03 PM | 64.67 | +1.13 | 410 | CT |
| 3:47:38 PM | 64.66 | +1.11 | 289 | CT |
| 3:47:38 PM | 64.66 | +1.11 | 1,100 | CT |
| 1:03:35 PM | 64.71 | +1.19 | 880 | CT |
| 12:15:14 PM | 64.68 | +1.14 | 750 | CT |
.