60.87
-0.85%
Status:
Inaccessible
Last Trade:
26/05/08 5:11:31 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 16,389
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:31 PM | 60.87 | -0.85 | 68 | CT |
| 5:05:33 PM | 60.89 | -0.81 | 120 | CT |
| 4:00:30 PM | 61.19 | -0.33 | 1 | CT |
| 3:33:59 PM | 61.08 | -0.50 | 450 | CT |
| 3:33:53 PM | 61.08 | -0.50 | 50 | CT |
| 3:13:48 PM | 60.89 | -0.81 | 50 | CT |
| 2:59:26 PM | 60.88 | -0.83 | 500 | CT |
| 2:34:06 PM | 61.03 | -0.59 | 221 | CT |
| 2:33:13 PM | 61.00 | -0.64 | 381 | CT |
| 2:32:43 PM | 60.99 | -0.65 | 379 | CT |
| 2:29:10 PM | 61.03 | -0.59 | 900 | CT |
| 2:06:19 PM | 60.96 | -0.70 | 324 | CT |
| 1:51:26 PM | 60.94 | -0.73 | 375 | CT |
| 1:33:00 PM | 61.01 | -0.62 | 327 | CT |
| 1:30:56 PM | 61.01 | -0.62 | 344 | CT |
| 1:04:33 PM | 61.05 | -0.55 | 317 | CT |
| 1:00:21 PM | 61.10 | -0.47 | 351 | CT |
| 12:56:36 PM | 61.01 | -0.62 | 364 | CT |
| 12:40:54 PM | 61.05 | -0.55 | 59 | CT |
| 12:39:16 PM | 61.07 | -0.52 | 50 | CT |
.