67.20
-0.18%
Status:
Inaccessible
Last Trade:
26/08/14 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 17,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 67.20 | -0.18 | 39 | CT |
| 5:35:07 PM | 67.20 | -0.18 | 6 | CT |
| 5:35:07 PM | 67.20 | -0.18 | 45 | CT |
| 4:58:02 PM | 67.26 | -0.09 | 25 | BoB |
| 4:57:22 PM | 67.26 | -0.09 | 25 | CT |
| 4:56:55 PM | 67.26 | -0.09 | 25 | CT |
| 3:51:23 PM | 67.32 | +0.00 | 1,950 | CT |
| 3:51:23 PM | 67.33 | +0.01 | 327 | CT |
| 3:45:03 PM | 67.33 | +0.01 | 321 | CT |
| 3:22:46 PM | 67.35 | +0.04 | 294 | CT |
| 3:21:21 PM | 67.35 | +0.04 | 14 | CT |
| 3:06:50 PM | 67.42 | +0.15 | 201 | CT |
| 3:06:50 PM | 67.42 | +0.15 | 299 | CT |
| 2:25:23 PM | 67.44 | +0.18 | 797 | CT |
| 2:13:30 PM | 67.40 | +0.12 | 803 | CT |
| 2:10:53 PM | 67.45 | +0.19 | 14 | CT |
| 1:57:47 PM | 67.43 | +0.16 | 20 | CT |
| 1:29:25 PM | 67.47 | +0.22 | 326 | CT |
| 1:29:24 PM | 67.47 | +0.22 | 50 | CT |
| 1:29:24 PM | 67.47 | +0.22 | 386 | CT |
.