63.39
-0.83%
Status:
Continuous
Last Trade:
26/10/01 12:21:36 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 9,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:00 PM | 63.32 | -0.94 | 164 | CT |
| 11:57:38 AM | 63.35 | -0.89 | 164 | CT |
| 11:57:01 AM | 63.35 | -0.89 | 164 | CT |
| 11:54:21 AM | 63.37 | -0.86 | 164 | CT |
| 11:46:03 AM | 63.34 | -0.91 | 164 | CT |
| 11:45:43 AM | 63.32 | -0.94 | 164 | CT |
| 11:39:31 AM | 63.30 | -0.97 | 164 | CT |
| 11:38:33 AM | 63.31 | -0.95 | 164 | CT |
| 11:36:32 AM | 63.32 | -0.94 | 164 | CT |
| 11:32:14 AM | 63.32 | -0.94 | 700 | CT |
| 11:28:41 AM | 63.29 | -0.99 | 164 | CT |
| 11:21:26 AM | 63.21 | -1.11 | 8 | CT |
| 11:07:59 AM | 63.22 | -1.10 | 164 | CT |
| 11:06:53 AM | 63.20 | -1.13 | 164 | CT |
| 11:06:11 AM | 63.22 | -1.10 | 323 | CT |
| 10:58:07 AM | 63.16 | -1.19 | 212 | CT |
| 10:56:55 AM | 63.15 | -1.20 | 164 | CT |
| 10:56:29 AM | 63.13 | -1.24 | 320 | CT |
| 10:55:25 AM | 63.11 | -1.27 | 25 | CT |
| 10:51:38 AM | 63.03 | -1.39 | 624 | CT |
.