50.76
-0.22%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 50.76 | -0.22 | 1 | CT |
| 5:35:29 PM | 50.76 | -0.22 | 16 | CT |
| 5:35:29 PM | 50.76 | -0.22 | 16 | CT |
| 5:29:00 PM | 50.75 | -0.24 | 100 | CT |
| 5:07:36 PM | 50.77 | -0.20 | 25 | CT |
| 4:15:08 PM | 50.41 | -0.90 | 22 | CT |
| 4:07:29 PM | 50.48 | -0.77 | 2 | CT |
| 4:00:59 PM | 50.44 | -0.85 | 28 | CT |
| 2:49:41 PM | 50.20 | -1.32 | 100 | CT |
| 2:38:01 PM | 50.16 | -1.40 | 1 | CT |
| 1:54:01 PM | 50.20 | -1.32 | 30 | CT |
| 11:58:45 AM | 50.39 | -0.94 | 20 | CT |
.