18.14
-0.15%
Status:
Inaccessible
Last Trade:
26/04/02 4:52:37 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:37 PM | 18.14 | -0.15 | 140 | CT |
| 4:42:14 PM | 18.14 | -0.15 | 600 | CT |
| 4:20:15 PM | 18.048 | -0.66 | 40 | CT |
| 3:39:01 PM | 18.00 | -0.92 | 115 | CT |
| 3:25:18 PM | 18.006 | -0.89 | 150 | CT |
| 3:10:30 PM | 18.00 | -0.92 | 565 | CT |
| 3:10:30 PM | 18.00 | -0.92 | 100 | CT |
| 3:10:05 PM | 18.022 | -0.80 | 916 | CT |
| 2:15:17 PM | 18.00 | -0.92 | 300 | CT |
| 2:09:26 PM | 18.01 | -0.87 | 100 | CT |
| 2:09:26 PM | 18.01 | -0.87 | 100 | CT |
| 1:38:03 PM | 18.044 | -0.68 | 222 | CT |
| 12:14:12 PM | 18.05 | -0.65 | 55 | CT |
| 9:13:06 AM | 18.064 | -0.57 | 230 | CT |
.