20.125
-1.01%
Status:
Inaccessible
Last Trade:
26/11/10 5:29:02 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 7,240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 20.125 | -1.01 | 307 | CT |
| 5:29:02 PM | 20.13 | -0.98 | 136 | CT |
| 5:29:02 PM | 20.155 | -0.86 | 66 | CT |
| 5:29:02 PM | 20.18 | -0.74 | 173 | CT |
| 5:17:39 PM | 20.18 | -0.74 | 1 | CT |
| 5:04:05 PM | 20.20 | -0.64 | 50 | BoB |
| 4:01:35 PM | 20.27 | -0.30 | 66 | CT |
| 3:31:04 PM | 20.15 | -0.89 | 50 | CT |
| 3:31:04 PM | 20.15 | -0.89 | 125 | CT |
| 2:41:33 PM | 20.16 | -0.84 | 497 | CT |
| 2:41:33 PM | 20.17 | -0.79 | 100 | CT |
| 2:39:00 PM | 20.175 | -0.76 | 130 | CT |
| 2:24:26 PM | 20.195 | -0.66 | 45 | BoB |
| 1:57:45 PM | 20.20 | -0.64 | 250 | CT |
| 1:57:45 PM | 20.20 | -0.64 | 100 | CT |
| 1:34:35 PM | 20.205 | -0.61 | 50 | CT |
| 12:49:39 PM | 20.265 | -0.32 | 300 | CT |
| 12:12:35 PM | 20.28 | -0.25 | 452 | CT |
| 12:12:35 PM | 20.275 | -0.27 | 1,048 | CT |
| 11:30:45 AM | 20.235 | -0.47 | 30 | CT |
.