19.142
-1.26%
Status:
Inaccessible
Last Trade:
26/05/22 5:10:49 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 7,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:49 PM | 19.142 | -1.26 | 500 | CT |
| 4:57:12 PM | 19.142 | -1.26 | 400 | CT |
| 4:36:12 PM | 19.184 | -1.04 | 20 | CT |
| 4:35:23 PM | 19.18 | -1.06 | 250 | CT |
| 4:32:28 PM | 19.152 | -1.21 | 465 | CT |
| 4:03:57 PM | 19.152 | -1.21 | 1,000 | CT |
| 4:03:49 PM | 19.152 | -1.21 | 1,000 | CT |
| 3:57:08 PM | 19.192 | -1.00 | 100 | CT |
| 3:39:53 PM | 19.192 | -1.00 | 10 | CT |
| 3:38:23 PM | 19.192 | -1.00 | 10 | CT |
| 3:37:32 PM | 19.192 | -1.00 | 500 | CT |
| 1:54:41 PM | 19.152 | -1.21 | 2,400 | CT |
| 11:41:56 AM | 19.218 | -0.87 | 150 | CT |
| 10:41:25 AM | 19.236 | -0.77 | 8 | CT |
| 10:02:17 AM | 19.212 | -0.90 | 150 | CT |
| 9:47:00 AM | 19.25 | -0.70 | 60 | CT |
| 9:46:36 AM | 19.25 | -0.70 | 7 | CT |
| 9:11:12 AM | 19.30 | -0.44 | 150 | CT |
| 9:04:00 AM | 19.324 | -0.32 | 50 | CT |
.