21.085
-0.31%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 5,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 21.085 | -0.31 | 356 | CT |
| 5:35:16 PM | 21.085 | -0.31 | 119 | CT |
| 5:35:16 PM | 21.085 | -0.31 | 1 | CT |
| 5:17:30 PM | 21.04 | -0.52 | 17 | CT |
| 5:09:54 PM | 21.08 | -0.33 | 3,000 | CT |
| 4:17:02 PM | 21.02 | -0.61 | 7 | CT |
| 3:56:07 PM | 21.065 | -0.40 | 80 | CT |
| 3:52:01 PM | 21.08 | -0.33 | 17 | BoB |
| 3:44:34 PM | 21.02 | -0.61 | 150 | CT |
| 3:29:42 PM | 21.055 | -0.45 | 31 | CT |
| 1:53:46 PM | 21.07 | -0.38 | 95 | CT |
| 12:41:47 PM | 21.005 | -0.69 | 1 | CT |
| 11:09:29 AM | 21.05 | -0.47 | 240 | CT |
| 10:58:59 AM | 21.075 | -0.35 | 950 | CT |
| 10:35:42 AM | 21.025 | -0.59 | 50 | BoB |
| 10:22:20 AM | 21.025 | -0.59 | 240 | BoB |
.