18.04
-0.31%
Status:
Inaccessible
Last Trade:
26/08/19 5:07:18 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:18 PM | 18.04 | -0.31 | 100 | CT |
| 4:53:00 PM | 18.01 | -0.48 | 75 | CT |
| 4:52:30 PM | 18.01 | -0.48 | 40 | CT |
| 4:42:07 PM | 18.00 | -0.53 | 100 | CT |
| 3:56:28 PM | 17.99 | -0.59 | 300 | CT |
| 3:33:45 PM | 18.10 | +0.02 | 100 | CT |
| 2:56:12 PM | 18.126 | +0.17 | 70 | CT |
| 2:52:41 PM | 18.146 | +0.28 | 300 | CT |
| 2:06:03 PM | 18.096 | +0.00 | 56 | CT |
| 1:24:40 PM | 18.106 | +0.06 | 110 | CT |
| 1:01:15 PM | 18.086 | -0.06 | 30 | CT |
| 11:29:02 AM | 18.116 | +0.11 | 300 | CT |
.