25.115
-3.39%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 202
Total Quantity: 21,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 25.115 | -3.39 | 117 | CT |
| 5:35:25 PM | 25.115 | -3.39 | 137 | CT |
| 5:35:25 PM | 25.115 | -3.39 | 247 | CT |
| 5:29:55 PM | 25.18 | -3.14 | 100 | CT |
| 5:29:55 PM | 25.18 | -3.14 | 100 | CT |
| 5:29:01 PM | 25.10 | -3.44 | 49 | CT |
| 5:27:43 PM | 25.195 | -3.08 | 20 | CT |
| 5:26:11 PM | 25.10 | -3.44 | 175 | CT |
| 5:25:14 PM | 25.17 | -3.17 | 20 | CT |
| 5:24:29 PM | 25.15 | -3.25 | 923 | CT |
| 5:24:23 PM | 25.12 | -3.37 | 77 | CT |
| 5:13:05 PM | 25.05 | -3.64 | 40 | CT |
| 5:12:11 PM | 25.14 | -3.29 | 60 | CT |
| 5:04:08 PM | 25.125 | -3.35 | 1 | CT |
| 4:57:28 PM | 25.185 | -3.12 | 15 | CT |
| 4:43:37 PM | 25.245 | -2.89 | 270 | BoB |
| 4:39:23 PM | 25.265 | -2.81 | 4 | BoB |
| 4:37:37 PM | 25.265 | -2.81 | 10 | CT |
| 4:37:04 PM | 25.18 | -3.14 | 300 | CT |
| 4:37:04 PM | 25.18 | -3.14 | 100 | CT |
.