25.71
+0.02%
Status:
Continuous
Last Trade:
26/07/10 10:37:17 AM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 3,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:38 AM | 25.73 | +0.10 | 19 | CT |
| 10:18:55 AM | 25.735 | +0.12 | 778 | CT |
| 10:15:44 AM | 25.74 | +0.14 | 377 | CT |
| 10:14:33 AM | 25.74 | +0.14 | 380 | BoB |
| 10:12:40 AM | 25.735 | +0.12 | 9 | CT |
| 10:08:48 AM | 25.72 | +0.06 | 228 | CT |
| 10:05:23 AM | 25.65 | -0.21 | 50 | CT |
| 10:02:53 AM | 25.64 | -0.25 | 75 | CT |
| 10:01:22 AM | 25.65 | -0.21 | 150 | CT |
| 10:01:22 AM | 25.705 | +0.00 | 25 | BoB |
| 9:52:47 AM | 25.635 | -0.27 | 255 | CT |
| 9:49:15 AM | 25.71 | +0.02 | 97 | CT |
| 9:45:23 AM | 25.745 | +0.16 | 11 | CT |
| 9:45:23 AM | 25.745 | +0.16 | 39 | CT |
| 9:42:31 AM | 25.775 | +0.27 | 295 | CT |
| 9:42:31 AM | 25.76 | +0.21 | 58 | CT |
| 9:42:31 AM | 25.76 | +0.21 | 32 | CT |
| 9:40:24 AM | 25.76 | +0.21 | 7 | CT |
| 9:40:04 AM | 25.775 | +0.27 | 61 | CT |
| 9:40:04 AM | 25.755 | +0.19 | 39 | CT |
.