24.935
-1.17%
Status:
Inaccessible
Last Trade:
26/08/24 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 107
Total Quantity: 11,194
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 24.935 | -1.17 | 21 | CT |
| 5:35:18 PM | 24.935 | -1.17 | 9 | CT |
| 5:35:18 PM | 24.935 | -1.17 | 14 | CT |
| 5:35:18 PM | 24.935 | -1.17 | 23 | CT |
| 5:35:18 PM | 24.935 | -1.17 | 30 | CT |
| 5:35:18 PM | 24.935 | -1.17 | 263 | CT |
| 5:35:18 PM | 24.935 | -1.17 | 225 | CT |
| 5:29:59 PM | 24.935 | -1.17 | 12 | CT |
| 5:29:59 PM | 24.935 | -1.17 | 100 | CT |
| 5:29:56 PM | 24.945 | -1.13 | 100 | CT |
| 5:29:56 PM | 24.795 | -1.72 | 50 | CT |
| 5:26:34 PM | 24.885 | -1.37 | 60 | CT |
| 5:25:36 PM | 24.81 | -1.66 | 214 | CT |
| 5:25:36 PM | 24.81 | -1.66 | 100 | CT |
| 5:25:36 PM | 24.815 | -1.64 | 436 | CT |
| 5:16:32 PM | 24.78 | -1.78 | 215 | CT |
| 5:16:09 PM | 24.81 | -1.66 | 50 | CT |
| 5:16:09 PM | 24.84 | -1.55 | 10 | CT |
| 5:11:29 PM | 24.845 | -1.53 | 4 | CT |
| 5:08:01 PM | 24.845 | -1.53 | 25 | CT |
.