25.535
+0.85%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 6,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 25.535 | +0.85 | 25 | CT |
| 5:35:17 PM | 25.535 | +0.85 | 1 | CT |
| 5:35:17 PM | 25.535 | +0.85 | 283 | CT |
| 5:35:17 PM | 25.535 | +0.85 | 153 | CT |
| 5:35:17 PM | 25.535 | +0.85 | 20 | CT |
| 5:29:56 PM | 25.445 | +0.49 | 60 | CT |
| 5:29:31 PM | 25.445 | +0.49 | 76 | CT |
| 5:18:00 PM | 25.425 | +0.41 | 76 | CT |
| 5:08:41 PM | 25.46 | +0.55 | 500 | CT |
| 4:45:15 PM | 25.44 | +0.47 | 4 | CT |
| 4:41:09 PM | 25.385 | +0.26 | 100 | CT |
| 4:32:51 PM | 25.42 | +0.39 | 96 | CT |
| 4:32:51 PM | 25.425 | +0.41 | 4 | CT |
| 4:21:16 PM | 25.43 | +0.43 | 100 | CT |
| 4:21:16 PM | 25.43 | +0.43 | 100 | CT |
| 4:21:11 PM | 25.435 | +0.45 | 200 | CT |
| 4:02:15 PM | 25.475 | +0.61 | 55 | CT |
| 3:35:24 PM | 25.485 | +0.65 | 430 | CT |
| 3:33:30 PM | 25.59 | +1.07 | 60 | CT |
| 3:31:50 PM | 25.60 | +1.11 | 24 | CT |
.