19.10
-3.00%
Status:
Inaccessible
Last Trade:
26/03/27 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 119
Total Quantity: 19,003
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 19.10 | -3.00 | 409 | CT |
| 5:35:21 PM | 19.10 | -3.00 | 50 | CT |
| 5:29:56 PM | 19.152 | -2.73 | 1 | CT |
| 5:29:56 PM | 19.152 | -2.73 | 306 | CT |
| 5:29:56 PM | 19.152 | -2.73 | 100 | CT |
| 5:23:01 PM | 19.172 | -2.63 | 30 | CT |
| 5:16:18 PM | 19.166 | -2.66 | 35 | CT |
| 5:11:16 PM | 19.15 | -2.74 | 22 | CT |
| 4:54:12 PM | 19.22 | -2.39 | 51 | CT |
| 4:51:39 PM | 19.24 | -2.29 | 60 | CT |
| 4:50:02 PM | 19.216 | -2.41 | 55 | CT |
| 4:48:05 PM | 19.104 | -2.98 | 600 | CT |
| 4:48:05 PM | 19.104 | -2.98 | 100 | CT |
| 4:45:35 PM | 19.104 | -2.98 | 50 | CT |
| 4:45:35 PM | 19.104 | -2.98 | 100 | CT |
| 4:43:47 PM | 19.206 | -2.46 | 55 | CT |
| 4:41:59 PM | 19.198 | -2.50 | 10 | CT |
| 4:41:30 PM | 19.21 | -2.44 | 160 | CT |
| 4:41:30 PM | 19.21 | -2.44 | 100 | CT |
| 4:40:07 PM | 19.232 | -2.33 | 24 | CT |
.