Vaneck Quantum Computing Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 61 Total Quantity: 8,556

Time	Last Trade Price	Var %	Last Volume	Type
3:55:02 PM	21.30	-0.63	110	CT
3:51:39 PM	21.435	+0.00	25	CT
3:46:46 PM	21.405	-0.14	224	CT
3:42:21 PM	21.34	-0.44	500	CT
3:30:12 PM	21.43	-0.02	43	CT
3:17:31 PM	21.545	+0.51	65	CT
3:10:14 PM	21.575	+0.65	23	CT
3:10:14 PM	21.53	+0.44	27	CT
2:57:23 PM	21.555	+0.56	5	CT
2:46:37 PM	21.525	+0.42	7	CT
2:36:51 PM	21.40	-0.16	80	CT
2:35:59 PM	21.42	-0.07	107	CT
2:34:38 PM	21.53	+0.44	30	CT
2:25:45 PM	21.34	-0.44	23	CT
2:04:23 PM	21.34	-0.44	1,114	CT
2:03:00 PM	21.34	-0.44	200	CT
1:37:52 PM	21.36	-0.35	460	CT
1:36:00 PM	21.33	-0.49	29	CT
1:30:27 PM	21.375	-0.28	100	CT
1:24:01 PM	21.375	-0.28	800	CT

Legenda

Vaneck Quantum Computing Ucits Etf Usd Acc