15.59
-0.68%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 5,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 15.59 | -0.68 | 1 | CT |
| 5:35:07 PM | 15.59 | -0.68 | 29 | CT |
| 4:04:37 PM | 15.528 | -1.07 | 10 | CT |
| 3:48:27 PM | 15.474 | -1.41 | 82 | CT |
| 3:48:27 PM | 15.476 | -1.40 | 306 | CT |
| 3:15:06 PM | 15.572 | -0.79 | 354 | CT |
| 1:09:34 PM | 15.53 | -1.06 | 800 | CT |
| 12:08:06 PM | 15.506 | -1.21 | 974 | CT |
| 11:35:07 AM | 15.516 | -1.15 | 354 | CT |
| 11:17:29 AM | 15.476 | -1.40 | 1,237 | CT |
| 11:16:31 AM | 15.512 | -1.17 | 999 | CT |
| 9:05:06 AM | 15.594 | -0.65 | 501 | CT |
.