16.482
+0.34%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 5,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 16.482 | +0.34 | 579 | CT |
| 5:35:15 PM | 16.482 | +0.34 | 1,158 | CT |
| 5:18:17 PM | 16.494 | +0.41 | 234 | CT |
| 5:18:00 PM | 16.486 | +0.37 | 50 | CT |
| 5:00:02 PM | 16.506 | +0.49 | 1,238 | CT |
| 1:49:37 PM | 16.474 | +0.29 | 62 | CT |
| 1:15:04 PM | 16.466 | +0.24 | 201 | CT |
| 1:10:04 PM | 16.466 | +0.24 | 669 | CT |
| 11:10:04 AM | 16.464 | +0.23 | 502 | CT |
| 10:20:04 AM | 16.452 | +0.16 | 669 | CT |
| 9:49:41 AM | 16.438 | +0.07 | 182 | CT |
.