5.394
+0.39%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:12 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 385,575
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 5.394 | +0.39 | 145,985 | CT |
| 5:35:12 PM | 5.394 | +0.39 | 129,732 | CT |
| 5:35:12 PM | 5.394 | +0.39 | 5,023 | CT |
| 4:51:59 PM | 5.408 | +0.65 | 1,000 | CT |
| 1:09:17 PM | 5.375 | +0.04 | 100,000 | CT |
| 10:31:34 AM | 5.383 | +0.19 | 2,303 | CT |
| 10:31:34 AM | 5.383 | +0.19 | 50 | CT |
| 10:27:51 AM | 5.372 | -0.02 | 164 | CT |
| 10:27:51 AM | 5.372 | -0.02 | 50 | CT |
| 9:41:54 AM | 5.354 | -0.35 | 207 | CT |
| 9:41:54 AM | 5.354 | -0.35 | 50 | CT |
| 9:04:14 AM | 5.351 | -0.41 | 4 | CT |
| 9:04:14 AM | 5.351 | -0.41 | 522 | CT |
| 9:04:14 AM | 5.351 | -0.41 | 485 | CT |
.