5.4517
-0.25%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 11
Total Quantity: 14,395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.4517 | -0.25 | 2,647 | CT |
| 5:35:09 PM | 5.4517 | -0.25 | 2,996 | CT |
| 5:27:25 PM | 5.4479 | -0.32 | 785 | CT |
| 2:28:17 PM | 5.4722 | +0.13 | 2 | CT |
| 2:11:13 PM | 5.4549 | -0.19 | 2,198 | CT |
| 12:16:52 PM | 5.4533 | -0.22 | 1,093 | CT |
| 9:26:53 AM | 5.469 | +0.07 | 148 | CT |
| 9:04:09 AM | 5.4431 | -0.41 | 1,310 | CT |
| 9:04:09 AM | 5.4431 | -0.41 | 933 | CT |
| 9:04:09 AM | 5.4431 | -0.41 | 2,172 | CT |
| 9:04:09 AM | 5.4431 | -0.41 | 111 | CT |
.