26.505
+0.08%
Status:
Inaccessible
Last Trade:
26/03/04 5:11:37 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 2,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:37 PM | 26.505 | +0.08 | 159 | CT |
| 5:11:33 PM | 26.505 | +0.08 | 199 | CT |
| 5:00:16 PM | 26.545 | +0.23 | 2 | CT |
| 3:51:27 PM | 26.43 | -0.21 | 1 | CT |
| 3:51:27 PM | 26.43 | -0.21 | 37 | CT |
| 1:27:30 PM | 26.46 | -0.09 | 143 | CT |
| 1:27:30 PM | 26.385 | -0.38 | 199 | CT |
| 1:19:12 PM | 26.38 | -0.40 | 100 | CT |
| 1:16:57 PM | 26.39 | -0.36 | 35 | CT |
| 1:16:56 PM | 26.39 | -0.36 | 14 | CT |
| 1:16:56 PM | 26.39 | -0.36 | 37 | CT |
| 1:16:56 PM | 26.39 | -0.36 | 37 | CT |
| 1:16:56 PM | 26.39 | -0.36 | 37 | CT |
| 1:16:56 PM | 26.39 | -0.36 | 37 | CT |
| 1:16:55 PM | 26.39 | -0.36 | 37 | CT |
| 1:16:55 PM | 26.39 | -0.36 | 37 | CT |
| 1:16:53 PM | 26.39 | -0.36 | 37 | CT |
| 10:54:55 AM | 26.355 | -0.49 | 19 | CT |
| 10:26:28 AM | 26.31 | -0.66 | 4 | CT |
| 10:17:09 AM | 26.31 | -0.66 | 1 | CT |
.