28.68
-0.28%
Status:
Inaccessible
Last Trade:
26/06/26 4:02:22 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 2,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:22 PM | 28.68 | -0.28 | 160 | CT |
| 4:02:22 PM | 28.625 | -0.47 | 185 | CT |
| 4:01:10 PM | 28.62 | -0.49 | 1 | CT |
| 3:34:06 PM | 28.50 | -0.90 | 144 | CT |
| 3:34:04 PM | 28.50 | -0.90 | 185 | CT |
| 3:19:45 PM | 28.50 | -0.90 | 171 | CT |
| 3:19:45 PM | 28.50 | -0.90 | 330 | CT |
| 3:19:45 PM | 28.50 | -0.90 | 185 | CT |
| 3:19:43 PM | 28.50 | -0.90 | 185 | CT |
| 3:18:47 PM | 28.505 | -0.89 | 185 | CT |
| 3:18:45 PM | 28.515 | -0.85 | 185 | CT |
| 2:24:22 PM | 28.505 | -0.89 | 17 | CT |
| 1:30:16 PM | 28.66 | -0.35 | 115 | CT |
| 1:30:16 PM | 28.59 | -0.59 | 185 | CT |
| 1:15:31 PM | 28.61 | -0.52 | 1 | CT |
| 12:42:01 PM | 28.505 | -0.89 | 157 | CT |
| 12:38:53 PM | 28.58 | -0.63 | 70 | CT |
| 12:07:27 PM | 28.565 | -0.68 | 51 | CT |
| 10:08:13 AM | 28.69 | -0.24 | 70 | CT |
| 9:35:09 AM | 28.78 | +0.07 | 15 | CT |
.