27.465
-0.04%
Status:
Continuous
Last Trade:
26/05/08 2:26:59 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:46 PM | 27.525 | +0.18 | 208 | CT |
| 1:56:46 PM | 27.46 | -0.05 | 192 | CT |
| 12:31:09 PM | 27.525 | +0.18 | 190 | CT |
| 12:31:09 PM | 27.45 | -0.09 | 192 | CT |
| 11:49:08 AM | 27.335 | -0.51 | 91 | CT |
| 11:41:45 AM | 27.465 | -0.04 | 73 | CT |
| 11:34:52 AM | 27.465 | -0.04 | 138 | CT |
| 11:20:12 AM | 27.55 | +0.27 | 134 | CT |
| 11:20:12 AM | 27.445 | -0.11 | 192 | CT |
| 10:12:33 AM | 27.345 | -0.47 | 75 | CT |
