28.95
-0.21%
Status:
Inaccessible
Last Trade:
26/10/23 5:29:52 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 4,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 28.95 | -0.21 | 63 | CT |
| 4:58:08 PM | 28.945 | -0.22 | 1 | CT |
| 4:31:54 PM | 28.86 | -0.52 | 100 | CT |
| 4:18:37 PM | 28.855 | -0.53 | 52 | CT |
| 4:18:37 PM | 28.855 | -0.53 | 70 | CT |
| 4:06:54 PM | 28.91 | -0.34 | 100 | CT |
| 3:33:59 PM | 28.95 | -0.21 | 40 | CT |
| 2:52:44 PM | 28.945 | -0.22 | 80 | CT |
| 2:38:36 PM | 28.95 | -0.21 | 1,532 | CT |
| 2:24:33 PM | 28.95 | -0.21 | 183 | CT |
| 2:24:31 PM | 28.94 | -0.24 | 183 | CT |
| 2:10:13 PM | 28.945 | -0.22 | 39 | CT |
| 2:10:11 PM | 29.07 | +0.21 | 473 | CT |
| 2:10:11 PM | 28.97 | -0.14 | 183 | CT |
| 11:47:00 AM | 28.945 | -0.22 | 312 | CT |
| 11:47:00 AM | 28.945 | -0.22 | 87 | CT |
| 11:19:37 AM | 28.945 | -0.22 | 101 | CT |
| 11:19:37 AM | 28.95 | -0.21 | 82 | CT |
| 11:19:35 AM | 28.95 | -0.21 | 68 | CT |
| 11:19:35 AM | 28.96 | -0.17 | 115 | CT |
.