8.65
-0.28%
Status:
Inaccessible
Last Trade:
26/08/26 5:18:32 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 37,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:32 PM | 8.65 | -0.28 | 5 | CT |
| 5:18:32 PM | 8.65 | -0.28 | 4,621 | CT |
| 5:18:32 PM | 8.65 | -0.28 | 1,022 | CT |
| 5:18:10 PM | 8.65 | -0.28 | 1,978 | CT |
| 5:15:43 PM | 8.651 | -0.27 | 315 | CT |
| 5:09:29 PM | 8.659 | -0.17 | 1,430 | CT |
| 5:09:29 PM | 8.657 | -0.20 | 942 | CT |
| 5:09:29 PM | 8.656 | -0.21 | 628 | CT |
| 5:04:33 PM | 8.656 | -0.21 | 100 | CT |
| 4:49:07 PM | 8.654 | -0.23 | 25 | CT |
| 4:43:39 PM | 8.651 | -0.27 | 701 | CT |
| 4:43:39 PM | 8.655 | -0.22 | 58 | CT |
| 4:17:11 PM | 8.672 | -0.02 | 3,743 | CT |
| 4:17:11 PM | 8.672 | -0.02 | 57 | CT |
| 4:12:49 PM | 8.673 | -0.01 | 3,500 | CT |
| 4:09:04 PM | 8.657 | -0.20 | 17 | CT |
| 4:07:22 PM | 8.657 | -0.20 | 35 | CT |
| 4:02:02 PM | 8.67 | -0.05 | 4 | CT |
| 3:37:04 PM | 8.668 | -0.07 | 10 | CT |
| 3:32:34 PM | 8.67 | -0.05 | 2,400 | CT |
.