8.989
+0.38%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 25,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 8.989 | +0.38 | 12 | CT |
| 5:35:01 PM | 8.989 | +0.38 | 800 | CT |
| 5:35:01 PM | 8.989 | +0.38 | 391 | CT |
| 5:29:56 PM | 8.91 | -0.50 | 768 | CT |
| 5:29:56 PM | 8.91 | -0.50 | 100 | CT |
| 5:24:18 PM | 8.913 | -0.47 | 500 | CT |
| 5:17:30 PM | 8.901 | -0.60 | 563 | CT |
| 4:54:58 PM | 8.912 | -0.48 | 1,900 | CT |
| 4:54:58 PM | 8.912 | -0.48 | 100 | CT |
| 4:41:10 PM | 8.91 | -0.50 | 30 | CT |
| 4:35:00 PM | 8.913 | -0.47 | 15 | CT |
| 4:29:15 PM | 8.891 | -0.71 | 100 | CT |
| 4:24:14 PM | 8.90 | -0.61 | 36 | CT |
| 4:23:36 PM | 8.90 | -0.61 | 89 | CT |
| 4:18:04 PM | 8.92 | -0.39 | 23 | CT |
| 4:17:42 PM | 8.918 | -0.41 | 2 | CT |
| 4:16:14 PM | 8.923 | -0.36 | 7 | CT |
| 4:05:09 PM | 8.908 | -0.52 | 6 | CT |
| 4:02:51 PM | 8.904 | -0.57 | 128 | CT |
| 4:02:25 PM | 8.904 | -0.57 | 471 | CT |
.