8.693
+1.68%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 71,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 8.693 | +1.68 | 1,209 | CT |
| 5:35:14 PM | 8.693 | +1.68 | 791 | CT |
| 5:29:55 PM | 8.681 | +1.54 | 1,209 | CT |
| 5:29:55 PM | 8.682 | +1.56 | 123 | CT |
| 5:29:55 PM | 8.682 | +1.56 | 51 | CT |
| 5:29:55 PM | 8.693 | +1.68 | 97 | CT |
| 5:29:55 PM | 8.682 | +1.56 | 1,041 | CT |
| 5:29:55 PM | 8.682 | +1.56 | 51 | CT |
| 5:27:09 PM | 8.691 | +1.66 | 100 | CT |
| 5:18:40 PM | 8.683 | +1.57 | 97 | CT |
| 5:18:40 PM | 8.68 | +1.53 | 150 | CT |
| 5:18:40 PM | 8.679 | +1.52 | 247 | CT |
| 5:16:52 PM | 8.677 | +1.50 | 41 | CT |
| 5:16:52 PM | 8.677 | +1.50 | 124 | CT |
| 5:16:52 PM | 8.677 | +1.50 | 213 | CT |
| 5:13:20 PM | 8.68 | +1.53 | 247 | CT |
| 5:13:17 PM | 8.68 | +1.53 | 247 | CT |
| 5:13:17 PM | 8.68 | +1.53 | 247 | CT |
| 5:13:09 PM | 8.68 | +1.53 | 155 | CT |
| 5:11:47 PM | 8.68 | +1.53 | 247 | CT |
.