8.741
-0.66%
Status:
Continuous
Last Trade:
26/06/16 10:36:43 AM
Venue:
Milan
Intraday
Number Trades: 87
Total Quantity: 57,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:25 AM | 8.737 | -0.70 | 450 | CT |
| 10:33:15 AM | 8.74 | -0.67 | 150 | CT |
| 10:33:05 AM | 8.741 | -0.66 | 1 | CT |
| 10:31:53 AM | 8.751 | -0.55 | 15 | BoB |
| 10:17:19 AM | 8.755 | -0.50 | 1,100 | BoB |
| 9:58:31 AM | 8.737 | -0.70 | 30 | CT |
| 9:58:31 AM | 8.736 | -0.72 | 420 | CT |
| 9:55:20 AM | 8.737 | -0.70 | 5 | CT |
| 9:53:49 AM | 8.737 | -0.70 | 500 | CT |
| 9:51:02 AM | 8.737 | -0.70 | 120 | CT |
| 9:51:02 AM | 8.736 | -0.72 | 5,880 | CT |
| 9:44:18 AM | 8.739 | -0.68 | 250 | CT |
| 9:41:38 AM | 8.735 | -0.73 | 489 | CT |
| 9:41:38 AM | 8.735 | -0.73 | 200 | CT |
| 9:41:37 AM | 8.735 | -0.73 | 1,936 | CT |
| 9:41:36 AM | 8.739 | -0.68 | 21 | CT |
| 9:40:30 AM | 8.739 | -0.68 | 366 | CT |
| 9:39:52 AM | 8.739 | -0.68 | 10 | CT |
| 9:37:44 AM | 8.735 | -0.73 | 200 | CT |
| 9:37:44 AM | 8.735 | -0.73 | 1,800 | CT |
.