9.013
+0.57%
Status:
Inaccessible
Last Trade:
26/04/30 5:22:36 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 93,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:36 PM | 9.013 | +0.57 | 102 | CT |
| 5:03:32 PM | 9.019 | +0.64 | 100 | CT |
| 4:49:40 PM | 9.011 | +0.55 | 102 | CT |
| 4:47:21 PM | 9.011 | +0.55 | 10 | CT |
| 4:41:54 PM | 9.006 | +0.49 | 2,168 | CT |
| 4:41:49 PM | 9.007 | +0.50 | 1,296 | CT |
| 4:36:50 PM | 9.011 | +0.55 | 832 | CT |
| 4:36:50 PM | 9.011 | +0.55 | 1,202 | CT |
| 4:36:50 PM | 9.011 | +0.55 | 2,292 | CT |
| 4:36:50 PM | 9.011 | +0.55 | 3,549 | CT |
| 4:36:50 PM | 9.011 | +0.55 | 4,732 | CT |
| 4:27:55 PM | 9.02 | +0.65 | 60 | CT |
| 4:27:55 PM | 9.02 | +0.65 | 60 | CT |
| 4:26:52 PM | 9.019 | +0.64 | 130 | CT |
| 4:09:18 PM | 9.019 | +0.64 | 250 | BoB |
| 4:05:21 PM | 9.018 | +0.62 | 8 | CT |
| 4:05:21 PM | 9.018 | +0.62 | 100 | CT |
| 4:04:53 PM | 9.018 | +0.62 | 3,178 | CT |
| 4:04:53 PM | 9.018 | +0.62 | 100 | CT |
| 4:04:53 PM | 9.016 | +0.60 | 1,174 | CT |
.