9.047
+0.29%
Status:
Continuous
Last Trade:
26/05/04 5:22:01 PM
Venue:
Milan
Intraday
Number Trades: 179
Total Quantity: 172,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:00 PM | 9.077 | +0.62 | 1,111 | CT |
| 4:53:00 PM | 9.076 | +0.61 | 1,889 | CT |
| 4:51:35 PM | 9.075 | +0.60 | 12 | CT |
| 4:50:00 PM | 9.07 | +0.54 | 1 | CT |
| 4:50:00 PM | 9.07 | +0.54 | 150 | CT |
| 4:40:55 PM | 9.08 | +0.65 | 100 | CT |
| 4:26:30 PM | 9.072 | +0.57 | 223 | CT |
| 4:26:30 PM | 9.071 | +0.55 | 1,040 | CT |
| 4:26:30 PM | 9.07 | +0.54 | 223 | CT |
| 4:26:30 PM | 9.069 | +0.53 | 1,514 | CT |
| 4:26:13 PM | 9.07 | +0.54 | 1 | CT |
| 4:26:13 PM | 9.067 | +0.51 | 1,668 | CT |
| 4:26:13 PM | 9.065 | +0.49 | 224 | CT |
| 4:24:34 PM | 9.058 | +0.41 | 600 | CT |
| 4:11:52 PM | 9.065 | +0.49 | 100 | CT |
| 4:04:44 PM | 9.059 | +0.42 | 1,837 | CT |
| 3:58:04 PM | 9.063 | +0.47 | 540 | CT |
| 3:51:08 PM | 9.056 | +0.39 | 500 | CT |
| 3:42:37 PM | 9.054 | +0.37 | 500 | CT |
| 3:38:18 PM | 9.055 | +0.38 | 111 | CT |
.