Intraday
Number Trades: 22
Total Quantity: 18,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:45 AM | 8.419 | +0.57 | 22 | CT |
| 11:01:09 AM | 8.421 | +0.60 | 4,633 | CT |
| 10:59:36 AM | 8.421 | +0.60 | 350 | CT |
| 10:18:35 AM | 8.419 | +0.57 | 5 | CT |
| 10:08:41 AM | 8.42 | +0.59 | 1 | CT |
| 9:49:45 AM | 8.411 | +0.48 | 2,990 | CT |
| 9:49:24 AM | 8.413 | +0.50 | 362 | CT |
| 9:46:46 AM | 8.429 | +0.69 | 120 | CT |
| 9:39:36 AM | 8.413 | +0.50 | 50 | CT |
| 9:34:02 AM | 8.426 | +0.66 | 600 | CT |
| 9:20:39 AM | 8.407 | +0.43 | 1,200 | CT |
| 9:19:41 AM | 8.413 | +0.50 | 250 | CT |
| 9:19:41 AM | 8.413 | +0.50 | 250 | CT |
| 9:16:09 AM | 8.428 | +0.68 | 75 | CT |
| 9:09:46 AM | 8.403 | +0.38 | 260 | CT |
| 9:08:20 AM | 8.41 | +0.47 | 119 | CT |
| 9:07:46 AM | 8.406 | +0.42 | 351 | CT |
| 9:04:33 AM | 8.396 | +0.30 | 500 | CT |
| 9:04:22 AM | 8.39 | +0.23 | 2,999 | CT |
| 9:04:22 AM | 8.389 | +0.22 | 1,431 | CT |
.