6.021
-1.75%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 11,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 6.021 | -1.75 | 332 | CT |
| 5:28:55 PM | 6.021 | -1.75 | 597 | CT |
| 5:03:13 PM | 6.004 | -2.02 | 87 | CT |
| 3:40:10 PM | 6.00 | -2.09 | 640 | CT |
| 3:40:10 PM | 6.00 | -2.09 | 360 | CT |
| 2:50:27 PM | 6.056 | -1.17 | 36 | CT |
| 2:50:27 PM | 6.055 | -1.19 | 14 | CT |
| 2:33:58 PM | 5.995 | -2.17 | 14 | CT |
| 1:40:24 PM | 5.976 | -2.48 | 457 | CT |
| 1:40:24 PM | 6.00 | -2.09 | 46 | CT |
| 1:40:24 PM | 6.01 | -1.93 | 4,151 | CT |
| 1:40:24 PM | 6.011 | -1.91 | 1,247 | CT |
| 12:22:25 PM | 6.058 | -1.14 | 60 | CT |
| 11:23:18 AM | 6.05 | -1.27 | 237 | CT |
| 11:23:08 AM | 6.048 | -1.31 | 973 | CT |
| 11:23:08 AM | 6.048 | -1.31 | 20 | CT |
| 11:13:22 AM | 6.05 | -1.27 | 1 | CT |
| 11:13:22 AM | 6.05 | -1.27 | 1 | CT |
| 11:13:05 AM | 6.047 | -1.32 | 237 | CT |
| 10:46:42 AM | 6.047 | -1.32 | 237 | CT |
.