4.365
+1.89%
Status:
Inaccessible
Last Trade:
26/03/03 4:04:59 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 84,546
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:59 PM | 4.365 | +1.89 | 15 | CT |
| 3:13:05 PM | 4.341 | +1.33 | 1,250 | CT |
| 3:12:46 PM | 4.3405 | +1.32 | 1,250 | CT |
| 1:21:18 PM | 4.277 | -0.16 | 19,916 | CT |
| 1:19:58 PM | 4.2675 | -0.39 | 1,250 | CT |
| 1:19:58 PM | 4.2675 | -0.39 | 1,250 | CT |
| 1:19:48 PM | 4.2685 | -0.36 | 1,250 | CT |
| 1:19:48 PM | 4.268 | -0.37 | 5,806 | CT |
| 1:19:48 PM | 4.268 | -0.37 | 6,170 | CT |
| 1:19:48 PM | 4.268 | -0.37 | 5,806 | CT |
| 1:19:48 PM | 4.268 | -0.37 | 3,390 | CT |
| 1:19:48 PM | 4.268 | -0.37 | 4,398 | CT |
| 1:19:48 PM | 4.268 | -0.37 | 4,188 | CT |
| 1:18:36 PM | 4.268 | -0.37 | 3,841 | CT |
| 1:18:36 PM | 4.268 | -0.37 | 3,947 | CT |
| 1:18:19 PM | 4.268 | -0.37 | 3,373 | CT |
| 1:18:19 PM | 4.268 | -0.37 | 4,656 | CT |
| 1:18:19 PM | 4.268 | -0.37 | 7,320 | CT |
| 11:40:59 AM | 4.242 | -0.98 | 1,250 | CT |
| 11:37:59 AM | 4.2355 | -1.13 | 1,250 | CT |
.