8.185
+0.39%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 224
Total Quantity: 107,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 8.185 | +0.39 | 34 | CT |
| 5:35:04 PM | 8.185 | +0.39 | 34 | CT |
| 5:27:23 PM | 8.188 | +0.43 | 123 | CT |
| 5:25:47 PM | 8.188 | +0.43 | 5 | CT |
| 5:25:46 PM | 8.188 | +0.43 | 44 | CT |
| 5:25:35 PM | 8.187 | +0.42 | 14 | CT |
| 5:25:16 PM | 8.186 | +0.40 | 8 | CT |
| 5:25:04 PM | 8.186 | +0.40 | 3 | CT |
| 5:25:00 PM | 8.185 | +0.39 | 7 | CT |
| 5:24:49 PM | 8.184 | +0.38 | 20 | CT |
| 5:24:21 PM | 8.184 | +0.38 | 1 | CT |
| 5:18:28 PM | 8.18 | +0.33 | 25 | CT |
| 5:18:28 PM | 8.18 | +0.33 | 2 | CT |
| 5:18:28 PM | 8.18 | +0.33 | 12 | CT |
| 5:00:16 PM | 8.168 | +0.18 | 4 | CT |
| 4:58:12 PM | 8.175 | +0.27 | 2 | CT |
| 4:58:12 PM | 8.175 | +0.27 | 418 | CT |
| 4:56:03 PM | 8.173 | +0.25 | 15 | CT |
| 4:55:26 PM | 8.177 | +0.29 | 11 | CT |
| 4:48:52 PM | 8.176 | +0.28 | 2 | CT |
.