7.962
+0.95%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 170
Total Quantity: 63,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 7.962 | +0.95 | 94 | CT |
| 5:35:07 PM | 7.962 | +0.95 | 94 | CT |
| 5:27:16 PM | 7.961 | +0.94 | 2 | CT |
| 5:26:09 PM | 7.961 | +0.94 | 3 | CT |
| 5:25:54 PM | 7.96 | +0.93 | 2 | CT |
| 5:25:44 PM | 7.96 | +0.93 | 5 | CT |
| 5:24:45 PM | 7.959 | +0.91 | 13 | CT |
| 5:23:48 PM | 7.959 | +0.91 | 1 | CT |
| 5:23:45 PM | 7.958 | +0.90 | 1 | CT |
| 5:19:01 PM | 7.957 | +0.89 | 4 | CT |
| 5:17:40 PM | 7.956 | +0.87 | 17 | CT |
| 5:08:04 PM | 7.953 | +0.84 | 27 | CT |
| 5:05:01 PM | 7.954 | +0.85 | 15 | CT |
| 5:01:18 PM | 7.954 | +0.85 | 350 | CT |
| 4:55:59 PM | 7.952 | +0.82 | 130 | CT |
| 4:54:59 PM | 7.951 | +0.81 | 100 | CT |
| 4:43:40 PM | 7.95 | +0.80 | 17 | CT |
| 4:43:40 PM | 7.95 | +0.80 | 880 | CT |
| 4:35:22 PM | 7.946 | +0.75 | 46 | CT |
| 4:35:22 PM | 7.946 | +0.75 | 378 | CT |
.