7.122
-0.10%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 277
Total Quantity: 94,317
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 7.122 | -0.10 | 1 | CT |
| 5:35:12 PM | 7.122 | -0.10 | 79 | CT |
| 5:29:56 PM | 7.114 | -0.21 | 1,147 | CT |
| 5:29:56 PM | 7.115 | -0.20 | 512 | CT |
| 5:25:19 PM | 7.11 | -0.27 | 12 | CT |
| 5:25:19 PM | 7.11 | -0.27 | 12 | CT |
| 5:22:39 PM | 7.114 | -0.21 | 50 | CT |
| 5:21:09 PM | 7.122 | -0.10 | 1,500 | CT |
| 5:16:00 PM | 7.127 | -0.03 | 40 | CT |
| 5:15:24 PM | 7.127 | -0.03 | 144 | CT |
| 5:10:15 PM | 7.12 | -0.13 | 6,799 | CT |
| 4:53:07 PM | 7.128 | -0.01 | 42 | CT |
| 4:49:52 PM | 7.12 | -0.13 | 3 | CT |
| 4:48:18 PM | 7.125 | -0.06 | 288 | CT |
| 4:48:18 PM | 7.125 | -0.06 | 52 | CT |
| 4:47:28 PM | 7.131 | +0.03 | 63 | CT |
| 4:46:30 PM | 7.133 | +0.06 | 10 | CT |
| 4:46:30 PM | 7.133 | +0.06 | 460 | CT |
| 4:43:30 PM | 7.118 | -0.15 | 11,541 | CT |
| 4:43:30 PM | 7.118 | -0.15 | 1,820 | CT |
.