8.508
+0.54%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 104,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 8.508 | +0.54 | 11 | CT |
| 5:14:31 PM | 8.509 | +0.56 | 815 | CT |
| 5:09:01 PM | 8.505 | +0.51 | 40 | CT |
| 5:07:55 PM | 8.507 | +0.53 | 5 | CT |
| 5:06:26 PM | 8.51 | +0.57 | 290 | CT |
| 4:56:00 PM | 8.504 | +0.50 | 5 | CT |
| 4:41:15 PM | 8.499 | +0.44 | 330 | CT |
| 4:34:01 PM | 8.501 | +0.46 | 170 | CT |
| 4:28:54 PM | 8.503 | +0.48 | 15 | CT |
| 4:21:59 PM | 8.504 | +0.50 | 44 | CT |
| 4:06:32 PM | 8.50 | +0.45 | 20 | CT |
| 4:03:50 PM | 8.503 | +0.48 | 230 | CT |
| 4:03:16 PM | 8.509 | +0.56 | 31 | CT |
| 4:02:30 PM | 8.507 | +0.53 | 342 | CT |
| 4:01:26 PM | 8.505 | +0.51 | 8 | CT |
| 3:53:54 PM | 8.506 | +0.52 | 26 | CT |
| 3:53:54 PM | 8.506 | +0.52 | 45 | CT |
| 3:48:14 PM | 8.503 | +0.48 | 120 | CT |
| 3:44:38 PM | 8.501 | +0.46 | 17 | CT |
| 3:44:38 PM | 8.501 | +0.46 | 1,999 | CT |
.