8.193
+0.17%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 53,797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 8.193 | +0.17 | 1 | CT |
| 5:35:16 PM | 8.193 | +0.17 | 133 | CT |
| 5:35:16 PM | 8.193 | +0.17 | 132 | CT |
| 5:29:56 PM | 8.202 | +0.28 | 701 | CT |
| 5:29:56 PM | 8.197 | +0.22 | 544 | CT |
| 5:21:29 PM | 8.201 | +0.27 | 120 | CT |
| 5:21:05 PM | 8.201 | +0.27 | 12 | CT |
| 5:16:17 PM | 8.20 | +0.26 | 122 | CT |
| 5:15:35 PM | 8.202 | +0.28 | 106 | CT |
| 5:13:14 PM | 8.204 | +0.31 | 85 | CT |
| 5:13:14 PM | 8.204 | +0.31 | 1 | CT |
| 5:13:14 PM | 8.204 | +0.31 | 1 | CT |
| 5:08:22 PM | 8.206 | +0.33 | 32 | CT |
| 5:03:04 PM | 8.208 | +0.35 | 170 | CT |
| 4:54:24 PM | 8.204 | +0.31 | 1 | CT |
| 4:54:24 PM | 8.204 | +0.31 | 3 | CT |
| 4:42:34 PM | 8.202 | +0.28 | 1 | CT |
| 4:42:34 PM | 8.202 | +0.28 | 125 | CT |
| 4:35:40 PM | 8.202 | +0.28 | 150 | CT |
| 4:31:46 PM | 8.202 | +0.28 | 1 | CT |
.