36.365
+2.84%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 32,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 36.365 | +2.84 | 2,574 | CT |
| 5:35:25 PM | 36.365 | +2.84 | 1,089 | CT |
| 5:35:25 PM | 36.365 | +2.84 | 352 | CT |
| 5:35:25 PM | 36.365 | +2.84 | 4 | CT |
| 5:35:25 PM | 36.365 | +2.84 | 1,129 | CT |
| 5:29:56 PM | 36.33 | +2.74 | 134 | CT |
| 5:28:11 PM | 36.335 | +2.76 | 258 | CT |
| 5:28:11 PM | 36.325 | +2.73 | 17 | CT |
| 5:27:36 PM | 36.30 | +2.66 | 150 | CT |
| 5:26:06 PM | 36.32 | +2.71 | 83 | CT |
| 5:25:43 PM | 36.325 | +2.73 | 3 | CT |
| 5:18:31 PM | 36.325 | +2.73 | 10 | CT |
| 5:18:22 PM | 36.315 | +2.70 | 10 | CT |
| 5:15:25 PM | 36.30 | +2.66 | 48 | CT |
| 4:58:35 PM | 36.325 | +2.73 | 145 | CT |
| 4:56:01 PM | 36.305 | +2.67 | 40 | CT |
| 4:47:59 PM | 36.28 | +2.60 | 220 | CT |
| 4:47:58 PM | 36.28 | +2.60 | 14 | CT |
| 4:44:50 PM | 36.275 | +2.59 | 42 | CT |
| 4:42:39 PM | 36.26 | +2.55 | 28 | CT |
.