39.645
+0.38%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 185
Total Quantity: 41,477
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 39.645 | +0.38 | 99 | CT |
| 5:35:20 PM | 39.645 | +0.38 | 1,182 | CT |
| 5:35:20 PM | 39.645 | +0.38 | 1,280 | CT |
| 5:28:38 PM | 39.64 | +0.37 | 63 | CT |
| 5:27:40 PM | 39.64 | +0.37 | 58 | CT |
| 5:25:39 PM | 39.625 | +0.33 | 22 | CT |
| 5:15:17 PM | 39.585 | +0.23 | 38 | CT |
| 5:10:54 PM | 39.565 | +0.18 | 84 | CT |
| 5:09:36 PM | 39.575 | +0.20 | 100 | CT |
| 5:08:51 PM | 39.575 | +0.20 | 50 | CT |
| 5:04:57 PM | 39.57 | +0.19 | 101 | CT |
| 5:00:48 PM | 39.585 | +0.23 | 100 | CT |
| 4:59:19 PM | 39.585 | +0.23 | 26 | CT |
| 4:58:56 PM | 39.585 | +0.23 | 38 | CT |
| 4:53:36 PM | 39.615 | +0.30 | 190 | CT |
| 4:43:33 PM | 39.595 | +0.25 | 81 | CT |
| 4:43:31 PM | 39.575 | +0.20 | 60 | CT |
| 4:42:26 PM | 39.595 | +0.25 | 1 | CT |
| 4:40:48 PM | 39.595 | +0.25 | 2 | CT |
| 4:33:05 PM | 39.495 | +0.00 | 120 | CT |
.