40.06
+0.97%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 18,169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 40.06 | +0.97 | 21 | CT |
| 5:35:08 PM | 40.06 | +0.97 | 176 | CT |
| 5:35:08 PM | 40.06 | +0.97 | 53 | CT |
| 5:35:08 PM | 40.06 | +0.97 | 39 | CT |
| 5:28:15 PM | 40.06 | +0.97 | 183 | CT |
| 5:25:03 PM | 40.075 | +1.01 | 100 | CT |
| 5:17:34 PM | 40.04 | +0.92 | 264 | CT |
| 5:17:07 PM | 40.05 | +0.95 | 3 | CT |
| 5:12:02 PM | 40.055 | +0.96 | 202 | CT |
| 5:11:40 PM | 40.055 | +0.96 | 20 | CT |
| 5:10:56 PM | 40.055 | +0.96 | 5 | CT |
| 5:03:16 PM | 40.05 | +0.95 | 621 | CT |
| 5:02:10 PM | 40.04 | +0.92 | 208 | CT |
| 4:54:49 PM | 40.025 | +0.88 | 13 | CT |
| 4:48:37 PM | 39.99 | +0.79 | 6 | CT |
| 4:33:00 PM | 40.025 | +0.88 | 263 | CT |
| 4:29:09 PM | 40.03 | +0.89 | 252 | CT |
| 4:29:03 PM | 40.035 | +0.91 | 18 | CT |
| 4:17:06 PM | 40.045 | +0.93 | 3 | CT |
| 4:04:48 PM | 40.03 | +0.89 | 119 | CT |
.