38.40
+0.71%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 141
Total Quantity: 28,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 38.40 | +0.71 | 163 | CT |
| 5:35:04 PM | 38.40 | +0.71 | 17 | CT |
| 5:35:04 PM | 38.40 | +0.71 | 9 | CT |
| 5:35:04 PM | 38.40 | +0.71 | 3 | CT |
| 5:35:04 PM | 38.40 | +0.71 | 432 | CT |
| 5:35:04 PM | 38.40 | +0.71 | 240 | CT |
| 5:24:26 PM | 38.41 | +0.73 | 50 | CT |
| 5:24:14 PM | 38.41 | +0.73 | 130 | BoB |
| 5:23:28 PM | 38.41 | +0.73 | 9 | CT |
| 5:21:48 PM | 38.375 | +0.64 | 150 | CT |
| 5:19:48 PM | 38.365 | +0.62 | 60 | CT |
| 5:18:46 PM | 38.395 | +0.70 | 68 | BoB |
| 5:18:22 PM | 38.39 | +0.68 | 330 | CT |
| 5:17:03 PM | 38.36 | +0.60 | 2 | CT |
| 5:17:03 PM | 38.365 | +0.62 | 68 | CT |
| 5:15:07 PM | 38.345 | +0.56 | 162 | CT |
| 5:15:07 PM | 38.35 | +0.58 | 457 | CT |
| 5:15:07 PM | 38.35 | +0.58 | 70 | CT |
| 5:12:44 PM | 38.385 | +0.67 | 73 | BoB |
| 5:10:59 PM | 38.35 | +0.58 | 60 | CT |
.