34.715
+0.93%
Status:
Inaccessible
Last Trade:
25/12/18 5:16:41 PM
Intraday
Number Trades: 92
Total Quantity: 26,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:41 PM | 34.715 | +0.93 | 40 | CT |
| 5:00:51 PM | 34.725 | +0.96 | 30 | CT |
| 4:38:59 PM | 34.705 | +0.90 | 1,330 | CT |
| 4:24:50 PM | 34.65 | +0.74 | 140 | CT |
| 4:20:31 PM | 34.61 | +0.63 | 983 | CT |
| 4:17:01 PM | 34.585 | +0.55 | 578 | CT |
| 4:00:40 PM | 34.645 | +0.73 | 34 | CT |
| 3:57:16 PM | 34.60 | +0.60 | 116 | CT |
| 3:53:44 PM | 34.605 | +0.61 | 90 | CT |
| 3:39:48 PM | 34.595 | +0.58 | 10 | CT |
| 3:39:48 PM | 34.595 | +0.58 | 290 | CT |
| 3:39:10 PM | 34.605 | +0.61 | 51 | CT |
| 3:28:56 PM | 34.595 | +0.58 | 15 | CT |
| 3:25:49 PM | 34.56 | +0.48 | 16 | CT |
| 3:19:55 PM | 34.56 | +0.48 | 51 | CT |
| 3:11:45 PM | 34.555 | +0.47 | 145 | CT |
| 3:07:28 PM | 34.505 | +0.32 | 200 | CT |
| 3:06:30 PM | 34.495 | +0.29 | 7 | CT |
| 3:01:32 PM | 34.535 | +0.41 | 43 | CT |
| 2:55:10 PM | 34.55 | +0.45 | 30 | CT |
.