8.915
+0.24%
Status:
Inaccessible
Last Trade:
26/07/10 4:53:25 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 13,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:25 PM | 8.915 | +0.24 | 500 | CT |
| 4:32:42 PM | 8.913 | +0.21 | 4,942 | CT |
| 4:32:42 PM | 8.913 | +0.21 | 3,446 | CT |
| 4:32:42 PM | 8.913 | +0.21 | 3,446 | CT |
| 2:30:05 PM | 8.922 | +0.31 | 560 | CT |
| 2:16:58 PM | 8.917 | +0.26 | 30 | CT |
| 12:34:25 PM | 8.902 | +0.09 | 180 | CT |
| 9:09:19 AM | 8.905 | +0.12 | 11 | CT |
| 9:04:18 AM | 8.901 | +0.08 | 5 | CT |
.