153.6372
+1.75%
Status:
Closed
Last Trade:
26/03/04 11:44:11 AM
Venue:
Paris
Intraday
Number Trades: 9
Total Quantity: 1,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:11 AM | 153.6372 | +1.75 | 70 | CT |
| 11:43:46 AM | 153.6146 | +1.73 | 70 | CT |
| 11:43:03 AM | 153.6486 | +1.75 | 70 | CT |
| 11:17:15 AM | 153.8239 | +1.87 | 70 | CT |
| 11:15:07 AM | 153.9003 | +1.92 | 70 | CT |
| 9:56:57 AM | 152.8339 | +1.21 | 851 | CT |
| 9:40:06 AM | 152.8255 | +1.21 | 70 | CT |
| 9:39:41 AM | 152.8325 | +1.21 | 70 | CT |
| 9:38:55 AM | 152.893 | +1.25 | 70 | CT |
