662.48
+0.14%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 625
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 662.48 | +0.14 | 4 | CT |
| 5:35:25 PM | 662.48 | +0.14 | 6 | CT |
| 4:53:32 PM | 662.41 | +0.13 | 3 | CT |
| 4:51:43 PM | 661.95 | +0.06 | 3 | CT |
| 4:51:40 PM | 661.89 | +0.05 | 3 | CT |
| 4:50:59 PM | 661.85 | +0.04 | 3 | CT |
| 4:46:34 PM | 661.95 | +0.06 | 3 | CT |
| 4:30:27 PM | 662.03 | +0.07 | 15 | CT |
| 4:17:05 PM | 662.80 | +0.19 | 23 | CT |
| 4:15:08 PM | 662.53 | +0.15 | 33 | CT |
| 4:13:35 PM | 662.66 | +0.17 | 29 | CT |
| 4:12:33 PM | 662.80 | +0.19 | 2 | CT |
| 4:11:48 PM | 662.71 | +0.17 | 30 | CT |
| 4:02:53 PM | 662.91 | +0.20 | 20 | CT |
| 3:53:34 PM | 663.37 | +0.27 | 294 | CT |
| 3:53:34 PM | 663.37 | +0.27 | 49 | CT |
| 3:53:31 PM | 663.39 | +0.28 | 33 | CT |
| 3:53:26 PM | 663.39 | +0.28 | 34 | CT |
| 2:16:10 PM | 664.93 | +0.51 | 38 | CT |
.