13.076
+1.30%
Status:
Inaccessible
Last Trade:
26/10/22 4:05:48 PM
Venue:
Paris
Intraday
Number Trades: 37
Total Quantity: 34,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:48 PM | 13.076 | +1.30 | 330 | CT |
| 4:01:00 PM | 13.086 | +1.38 | 335 | CT |
| 3:58:02 PM | 13.054 | +1.13 | 1,941 | CT |
| 3:55:51 PM | 13.058 | +1.16 | 332 | CT |
| 3:54:41 PM | 13.062 | +1.19 | 1,397 | CT |
| 3:50:03 PM | 13.036 | +0.99 | 326 | CT |
| 3:48:55 PM | 13.016 | +0.84 | 1,941 | CT |
| 3:47:16 PM | 13.008 | +0.77 | 1,941 | CT |
| 3:46:26 PM | 13.012 | +0.81 | 971 | CT |
| 3:46:26 PM | 13.012 | +0.81 | 970 | CT |
| 3:45:06 PM | 13.03 | +0.95 | 327 | CT |
| 3:44:37 PM | 13.034 | +0.98 | 1,941 | CT |
| 3:43:00 PM | 13.044 | +1.05 | 544 | CT |
| 3:43:00 PM | 13.044 | +1.05 | 1,397 | CT |
| 3:42:24 PM | 13.046 | +1.07 | 971 | CT |
| 3:42:24 PM | 13.046 | +1.07 | 970 | CT |
| 3:41:36 PM | 13.034 | +0.98 | 1,941 | CT |
| 3:39:18 PM | 13.028 | +0.93 | 1,941 | CT |
| 3:36:56 PM | 12.984 | +0.59 | 1,941 | CT |
| 3:35:55 PM | 12.994 | +0.67 | 330 | CT |
.