30.49
-0.21%
Status:
Inaccessible
Last Trade:
26/06/26 5:18:00 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 2,981
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:00 PM | 30.49 | -0.21 | 2 | CT |
| 3:48:46 PM | 30.24 | -1.03 | 2 | CT |
| 3:48:19 PM | 30.25 | -1.00 | 102 | CT |
| 3:43:08 PM | 30.195 | -1.18 | 16 | CT |
| 3:32:02 PM | 30.15 | -1.33 | 106 | CT |
| 3:18:48 PM | 30.075 | -1.57 | 106 | CT |
| 3:05:05 PM | 30.08 | -1.55 | 62 | CT |
| 3:05:05 PM | 30.08 | -1.55 | 362 | CT |
| 2:52:33 PM | 30.125 | -1.41 | 78 | CT |
| 2:31:51 PM | 30.18 | -1.23 | 106 | CT |
| 1:14:00 PM | 30.25 | -1.00 | 106 | CT |
| 1:13:51 PM | 30.25 | -1.00 | 68 | CT |
| 1:13:04 PM | 30.25 | -1.00 | 68 | CT |
| 12:56:18 PM | 30.215 | -1.11 | 37 | CT |
| 12:31:10 PM | 30.08 | -1.55 | 318 | CT |
| 12:31:10 PM | 30.25 | -1.00 | 362 | CT |
| 12:16:00 PM | 30.255 | -0.98 | 204 | CT |
| 12:02:30 PM | 30.065 | -1.60 | 318 | CT |
| 12:02:30 PM | 30.22 | -1.10 | 362 | CT |
| 11:18:47 AM | 30.00 | -1.82 | 38 | CT |
.