5.135
+0.06%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 126,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 5.135 | +0.06 | 8 | CT |
| 5:26:26 PM | 5.134 | +0.04 | 4 | CT |
| 11:45:51 AM | 5.134 | +0.04 | 780 | CT |
| 11:16:54 AM | 5.132 | +0.00 | 13,610 | CT |
| 11:16:54 AM | 5.132 | +0.00 | 6,390 | CT |
| 11:16:34 AM | 5.132 | +0.00 | 21,820 | CT |
| 11:16:34 AM | 5.132 | +0.00 | 1,790 | CT |
| 11:16:34 AM | 5.132 | +0.00 | 6,390 | CT |
| 11:16:14 AM | 5.132 | +0.00 | 23,610 | CT |
| 11:16:14 AM | 5.132 | +0.00 | 6,390 | CT |
| 11:15:48 AM | 5.132 | +0.00 | 23,729 | CT |
| 11:15:48 AM | 5.132 | +0.00 | 1,790 | CT |
| 11:15:48 AM | 5.132 | +0.00 | 4,481 | CT |
| 11:05:15 AM | 5.132 | +0.00 | 1,321 | CT |
| 9:38:03 AM | 5.132 | +0.00 | 588 | CT |
| 9:37:07 AM | 5.134 | +0.04 | 749 | CT |
| 9:36:19 AM | 5.135 | +0.06 | 5,129 | CT |
| 9:36:19 AM | 5.135 | +0.06 | 6,390 | CT |
| 9:36:19 AM | 5.134 | +0.04 | 1,790 | CT |
.