36.75
+0.20%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 12,032
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 36.75 | +0.20 | 1,157 | CT |
| 4:30:44 PM | 36.72 | +0.12 | 418 | CT |
| 4:30:44 PM | 36.715 | +0.11 | 290 | CT |
| 4:30:27 PM | 36.72 | +0.12 | 298 | CT |
| 4:29:17 PM | 36.74 | +0.18 | 590 | CT |
| 4:20:32 PM | 36.765 | +0.25 | 2,842 | CT |
| 4:18:36 PM | 36.76 | +0.23 | 624 | CT |
| 4:10:26 PM | 36.745 | +0.19 | 561 | CT |
| 4:05:53 PM | 36.78 | +0.29 | 2,842 | CT |
| 4:05:53 PM | 36.78 | +0.29 | 716 | CT |
| 4:05:53 PM | 36.78 | +0.29 | 566 | CT |
| 4:04:12 PM | 36.765 | +0.25 | 544 | CT |
| 10:23:48 AM | 36.78 | +0.29 | 584 | CT |
.