10.178
-0.10%
Status:
Continuous
Last Trade:
26/07/07 12:31:00 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 14,394
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:00 PM | 10.178 | -0.10 | 1,294 | CT |
| 12:30:08 PM | 10.166 | -0.22 | 76 | CT |
| 12:21:19 PM | 10.182 | -0.06 | 97 | CT |
| 12:20:07 PM | 10.182 | -0.06 | 43 | CT |
| 11:41:24 AM | 10.176 | -0.12 | 12 | CT |
| 11:10:59 AM | 10.174 | -0.14 | 274 | CT |
| 10:57:14 AM | 10.162 | -0.26 | 2,601 | CT |
| 10:34:11 AM | 10.178 | -0.10 | 131 | CT |
| 10:31:55 AM | 10.164 | -0.24 | 129 | CT |
| 10:31:40 AM | 10.178 | -0.10 | 438 | CT |
| 10:07:14 AM | 10.174 | -0.14 | 1,767 | CT |
| 10:06:50 AM | 10.174 | -0.14 | 4,562 | CT |
| 10:06:26 AM | 10.174 | -0.14 | 2,770 | CT |
| 10:05:46 AM | 10.16 | -0.27 | 200 | CT |
.