Jpm Europe Equity Premium Income Active Ucits Etf - Eur (Dist): Today’s Contracts

Number Trades: 36 Total Quantity: 5,817

Time	Last Trade Price	Var %	Last Volume	Type
5:17:59 PM	25.79	+1.18	50	CT
5:10:26 PM	25.71	+0.86	40	CT
5:00:47 PM	25.775	+1.12	410	CT
5:00:47 PM	25.695	+0.80	1,035	CT
4:41:55 PM	25.675	+0.73	55	CT
2:55:39 PM	25.61	+0.47	200	CT
2:22:08 PM	25.545	+0.22	291	CT
2:22:05 PM	25.545	+0.22	334	CT
2:22:05 PM	25.56	+0.27	410	CT
1:57:43 PM	25.58	+0.35	4	CT
1:00:00 PM	25.535	+0.18	410	CT
12:52:37 PM	25.53	+0.16	9	CT
12:41:16 PM	25.565	+0.29	46	CT
12:22:40 PM	25.56	+0.27	30	CT
12:04:39 PM	25.56	+0.27	30	CT
11:51:00 AM	25.54	+0.20	78	CT
11:34:28 AM	25.55	+0.24	40	CT
11:34:28 AM	25.55	+0.24	95	CT
11:02:22 AM	25.55	+0.24	5	CT
10:55:54 AM	25.56	+0.27	5	CT

Legenda

Jpm Europe Equity Premium Income Active Ucits Etf - Eur (Dist)