24.52
+0.06%
Status:
Inaccessible
Last Trade:
26/04/02 5:19:45 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:45 PM | 24.52 | +0.06 | 66 | CT |
| 5:18:07 PM | 24.535 | +0.12 | 52 | CT |
| 4:58:01 PM | 24.55 | +0.18 | 120 | CT |
| 4:24:26 PM | 24.40 | -0.43 | 50 | CT |
| 3:54:16 PM | 24.375 | -0.53 | 166 | CT |
| 3:54:16 PM | 24.35 | -0.63 | 334 | CT |
| 3:51:13 PM | 24.335 | -0.69 | 200 | CT |
| 1:17:02 PM | 24.33 | -0.71 | 166 | CT |
| 1:17:02 PM | 24.32 | -0.75 | 334 | CT |
| 9:26:11 AM | 24.325 | -0.73 | 6 | CT |
| 9:04:12 AM | 24.305 | -0.82 | 10 | CT |
| 9:04:08 AM | 24.21 | -1.20 | 8 | CT |
.