25.09
+1.07%
Status:
Inaccessible
Last Trade:
26/10/09 4:02:26 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:26 PM | 25.09 | +1.07 | 1 | CT |
| 3:42:53 PM | 25.11 | +1.15 | 136 | CT |
| 2:15:43 PM | 25.095 | +1.09 | 4 | BoB |
| 1:28:15 PM | 25.07 | +0.99 | 20 | BoB |
| 10:30:13 AM | 25.035 | +0.85 | 25 | CT |
| 10:24:34 AM | 25.035 | +0.85 | 100 | CT |
| 10:00:10 AM | 25.045 | +0.89 | 100 | CT |
| 9:25:40 AM | 25.03 | +0.83 | 200 | CT |
.