10.782
-0.90%
Status:
Inaccessible
Last Trade:
26/06/08 5:29:00 PM
Venue:
Amsterdam
Intraday
Number Trades: 92
Total Quantity: 28,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 10.782 | -0.90 | 167 | CT |
| 5:29:00 PM | 10.782 | -0.90 | 100 | CT |
| 5:29:00 PM | 10.782 | -0.90 | 249 | CT |
| 5:22:50 PM | 10.77 | -1.01 | 100 | CT |
| 5:13:21 PM | 10.776 | -0.96 | 25 | CT |
| 5:10:46 PM | 10.748 | -1.21 | 19 | CT |
| 5:10:46 PM | 10.748 | -1.21 | 100 | CT |
| 5:01:03 PM | 10.784 | -0.88 | 1,100 | CT |
| 5:01:03 PM | 10.784 | -0.88 | 100 | CT |
| 4:08:37 PM | 10.722 | -1.45 | 195 | CT |
| 3:55:24 PM | 10.724 | -1.43 | 10 | CT |
| 3:52:44 PM | 10.752 | -1.18 | 20 | CT |
| 3:45:17 PM | 10.758 | -1.12 | 5 | CT |
| 3:41:08 PM | 10.728 | -1.40 | 50 | CT |
| 3:41:08 PM | 10.728 | -1.40 | 100 | CT |
| 3:41:08 PM | 10.728 | -1.40 | 100 | CT |
| 3:41:08 PM | 10.728 | -1.40 | 150 | CT |
| 3:38:26 PM | 10.796 | -0.77 | 10 | CT |
| 3:32:23 PM | 10.80 | -0.74 | 50 | CT |
| 3:32:23 PM | 10.80 | -0.74 | 100 | CT |
.