9.735
+5.87%
Status:
Inaccessible
Last Trade:
26/06/12 5:17:39 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 24,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:39 PM | 9.735 | +5.87 | 6,610 | CT |
| 5:16:01 PM | 9.72 | +5.71 | 1,390 | CT |
| 4:56:37 PM | 9.68 | +5.27 | 185 | CT |
| 4:52:57 PM | 9.61 | +4.51 | 21 | CT |
| 4:25:20 PM | 9.682 | +5.30 | 2,000 | CT |
| 4:20:19 PM | 9.719 | +5.70 | 1 | CT |
| 4:20:05 PM | 9.714 | +5.64 | 55 | CT |
| 4:00:00 PM | 9.641 | +4.85 | 283 | CT |
| 3:58:44 PM | 9.641 | +4.85 | 35 | CT |
| 3:21:22 PM | 9.515 | +3.48 | 286 | CT |
| 3:10:13 PM | 9.50 | +3.32 | 4 | CT |
| 3:02:40 PM | 9.529 | +3.63 | 10 | CT |
| 3:01:42 PM | 9.529 | +3.63 | 310 | BoB |
| 3:01:36 PM | 9.529 | +3.63 | 228 | CT |
| 3:01:36 PM | 9.529 | +3.63 | 100 | CT |
| 2:50:29 PM | 9.552 | +3.88 | 1,500 | BoB |
| 2:06:00 PM | 9.566 | +4.03 | 1 | CT |
| 1:53:26 PM | 9.536 | +3.71 | 50 | CT |
| 1:53:26 PM | 9.536 | +3.71 | 100 | CT |
| 1:53:26 PM | 9.537 | +3.72 | 150 | CT |
.