10.704
-0.02%
Status:
Inaccessible
Last Trade:
26/08/26 5:27:21 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 11,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:21 PM | 10.704 | -0.02 | 183 | CT |
| 5:27:21 PM | 10.704 | -0.02 | 267 | CT |
| 5:08:05 PM | 10.702 | -0.04 | 284 | CT |
| 5:08:05 PM | 10.706 | +0.00 | 15 | CT |
| 5:00:57 PM | 10.73 | +0.22 | 416 | CT |
| 4:55:41 PM | 10.742 | +0.34 | 11 | CT |
| 4:52:57 PM | 10.74 | +0.32 | 400 | CT |
| 4:51:42 PM | 10.76 | +0.50 | 143 | CT |
| 4:51:42 PM | 10.76 | +0.50 | 100 | CT |
| 4:14:21 PM | 10.80 | +0.88 | 363 | CT |
| 4:14:21 PM | 10.80 | +0.88 | 100 | CT |
| 4:12:31 PM | 10.806 | +0.93 | 1 | CT |
| 4:05:57 PM | 10.798 | +0.86 | 750 | CT |
| 3:48:27 PM | 10.84 | +1.25 | 80 | CT |
| 3:48:27 PM | 10.834 | +1.20 | 150 | CT |
| 2:54:28 PM | 10.81 | +0.97 | 1 | CT |
| 2:37:11 PM | 10.832 | +1.18 | 2 | CT |
| 2:33:41 PM | 10.832 | +1.18 | 140 | CT |
| 2:25:59 PM | 10.83 | +1.16 | 465 | CT |
| 2:16:51 PM | 10.83 | +1.16 | 6 | CT |
.