Ishares Copper Miners Ucits Etf: Today’s Contracts

Number Trades: 23 Total Quantity: 6,083

Time	Last Trade Price	Var %	Last Volume	Type
4:39:52 PM	9.326	-0.42	1,600	CT
4:34:16 PM	9.38	+0.16	20	CT
4:34:16 PM	9.38	+0.16	100	CT
3:54:53 PM	9.382	+0.18	450	CT
3:54:26 PM	9.39	+0.27	35	CT
2:49:08 PM	9.419	+0.58	400	CT
2:41:39 PM	9.412	+0.50	201	CT
2:41:39 PM	9.412	+0.50	1,840	CT
2:12:44 PM	9.39	+0.27	15	CT
1:37:30 PM	9.394	+0.31	30	CT
1:37:30 PM	9.394	+0.31	120	CT
1:29:42 PM	9.394	+0.31	100	CT
12:07:53 PM	9.40	+0.37	100	CT
11:53:20 AM	9.413	+0.51	6	CT
11:53:20 AM	9.413	+0.51	100	CT
10:55:57 AM	9.41	+0.48	100	CT
10:49:09 AM	9.392	+0.29	150	CT
9:50:54 AM	9.46	+1.01	233	CT
9:50:54 AM	9.46	+1.01	100	CT
9:23:23 AM	9.463	+1.05	3	CT

Legenda

Ishares Copper Miners Ucits Etf