14.872
+2.47%
Status:
Inaccessible
Last Trade:
26/02/19 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 10,609
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 14.872 | +2.47 | 52 | CT |
| 5:29:56 PM | 14.872 | +2.47 | 100 | CT |
| 5:28:56 PM | 14.814 | +2.07 | 380 | CT |
| 5:22:34 PM | 14.926 | +2.84 | 1,900 | CT |
| 5:22:34 PM | 14.926 | +2.84 | 100 | CT |
| 5:17:52 PM | 14.916 | +2.77 | 1 | CT |
| 5:17:45 PM | 14.916 | +2.77 | 103 | CT |
| 5:17:45 PM | 14.916 | +2.77 | 100 | CT |
| 5:17:32 PM | 14.916 | +2.77 | 300 | CT |
| 5:17:32 PM | 14.916 | +2.77 | 100 | CT |
| 5:09:37 PM | 14.804 | +2.00 | 550 | CT |
| 5:09:37 PM | 14.804 | +2.00 | 100 | CT |
| 4:41:01 PM | 14.904 | +2.69 | 33 | CT |
| 4:39:31 PM | 14.91 | +2.73 | 500 | CT |
| 4:38:56 PM | 14.918 | +2.78 | 300 | CT |
| 4:34:44 PM | 14.866 | +2.43 | 325 | CT |
| 4:34:44 PM | 14.82 | +2.11 | 25 | CT |
| 4:32:23 PM | 14.784 | +1.86 | 86 | CT |
| 4:30:33 PM | 14.766 | +1.74 | 460 | CT |
| 4:03:20 PM | 14.60 | +0.59 | 300 | CT |
.