11.06
-0.84%
Status:
Inaccessible
Last Trade:
26/09/15 5:16:52 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 12,127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:52 PM | 11.06 | -0.84 | 312 | CT |
| 5:16:52 PM | 11.06 | -0.84 | 180 | CT |
| 4:50:19 PM | 11.07 | -0.75 | 478 | CT |
| 4:41:44 PM | 11.102 | -0.47 | 2 | CT |
| 4:04:22 PM | 11.152 | -0.02 | 25 | CT |
| 3:58:44 PM | 11.112 | -0.38 | 1,000 | BoB |
| 3:43:22 PM | 11.14 | -0.13 | 200 | CT |
| 3:10:05 PM | 11.204 | +0.45 | 20 | CT |
| 1:51:33 PM | 11.19 | +0.32 | 21 | CT |
| 1:51:05 PM | 11.142 | -0.11 | 231 | CT |
| 1:51:05 PM | 11.142 | -0.11 | 437 | CT |
| 1:45:01 PM | 11.19 | +0.32 | 69 | CT |
| 1:26:19 PM | 11.142 | -0.11 | 1,000 | BoB |
| 1:21:22 PM | 11.14 | -0.13 | 10 | CT |
| 1:07:12 PM | 11.186 | +0.29 | 2 | CT |
| 1:04:50 PM | 11.186 | +0.29 | 1 | CT |
| 12:42:33 PM | 11.15 | -0.04 | 1,511 | CT |
| 12:41:16 PM | 11.15 | -0.04 | 461 | CT |
| 12:32:43 PM | 11.15 | -0.04 | 50 | CT |
| 10:45:29 AM | 11.128 | -0.23 | 173 | CT |
.