13.012
-2.74%
Status:
Inaccessible
Last Trade:
26/04/07 5:16:07 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 53,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:07 PM | 13.012 | -2.74 | 4 | CT |
| 5:15:05 PM | 13.044 | -2.50 | 167 | CT |
| 5:15:05 PM | 13.044 | -2.50 | 100 | CT |
| 5:11:29 PM | 13.042 | -2.51 | 6 | CT |
| 4:27:44 PM | 13.106 | -2.03 | 3 | CT |
| 4:27:28 PM | 13.044 | -2.50 | 3 | CT |
| 4:16:35 PM | 13.006 | -2.78 | 40 | CT |
| 4:10:51 PM | 13.026 | -2.63 | 25 | CT |
| 4:03:39 PM | 13.044 | -2.50 | 73 | CT |
| 4:01:12 PM | 13.036 | -2.56 | 2,850 | CT |
| 4:01:12 PM | 13.038 | -2.54 | 2,300 | CT |
| 3:54:21 PM | 13.128 | -1.87 | 100 | CT |
| 3:38:11 PM | 13.322 | -0.42 | 34 | CT |
| 3:37:45 PM | 13.252 | -0.94 | 28 | CT |
| 3:37:04 PM | 13.332 | -0.34 | 180 | CT |
| 3:37:04 PM | 13.332 | -0.34 | 100 | CT |
| 3:04:14 PM | 13.228 | -1.12 | 6 | CT |
| 2:20:55 PM | 13.194 | -1.38 | 150 | CT |
| 2:20:55 PM | 13.194 | -1.38 | 150 | CT |
| 1:59:07 PM | 13.234 | -1.08 | 300 | CT |
.