12.794
+0.35%
Status:
Inaccessible
Last Trade:
26/05/28 5:21:24 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 12,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:24 PM | 12.794 | +0.35 | 28 | CT |
| 5:20:50 PM | 12.746 | -0.03 | 22 | CT |
| 4:52:33 PM | 12.778 | +0.22 | 50 | CT |
| 4:51:39 PM | 12.746 | -0.03 | 92 | CT |
| 4:46:17 PM | 12.746 | -0.03 | 80 | CT |
| 4:18:45 PM | 12.718 | -0.25 | 200 | CT |
| 3:51:02 PM | 12.576 | -1.36 | 245 | BoB |
| 3:41:22 PM | 12.60 | -1.18 | 137 | CT |
| 3:39:22 PM | 12.60 | -1.18 | 1,363 | CT |
| 3:34:53 PM | 12.676 | -0.58 | 100 | CT |
| 3:30:13 PM | 12.66 | -0.71 | 450 | CT |
| 3:17:36 PM | 12.728 | -0.17 | 5 | CT |
| 2:47:47 PM | 12.672 | -0.61 | 170 | CT |
| 2:47:18 PM | 12.668 | -0.64 | 86 | CT |
| 2:19:56 PM | 12.724 | -0.20 | 42 | BoB |
| 1:17:22 PM | 12.71 | -0.31 | 9 | BoB |
| 1:16:34 PM | 12.71 | -0.31 | 100 | CT |
| 1:09:34 PM | 12.704 | -0.36 | 32 | CT |
| 1:05:31 PM | 12.704 | -0.36 | 418 | CT |
| 12:50:08 PM | 12.702 | -0.38 | 630 | BoB |
.