11.20
-1.36%
Status:
Inaccessible
Last Trade:
26/07/24 5:18:47 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 2,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:47 PM | 11.20 | -1.36 | 90 | CT |
| 5:18:34 PM | 11.27 | -0.74 | 75 | CT |
| 5:18:34 PM | 11.27 | -0.74 | 15 | CT |
| 5:12:15 PM | 11.196 | -1.39 | 90 | CT |
| 4:52:57 PM | 11.134 | -1.94 | 90 | CT |
| 4:41:38 PM | 11.15 | -1.80 | 100 | CT |
| 4:27:32 PM | 11.182 | -1.51 | 23 | CT |
| 4:27:32 PM | 11.186 | -1.48 | 25 | CT |
| 4:06:53 PM | 11.198 | -1.37 | 80 | CT |
| 4:02:17 PM | 11.206 | -1.30 | 7 | CT |
| 4:01:48 PM | 11.21 | -1.27 | 60 | CT |
| 3:31:03 PM | 11.33 | -0.21 | 500 | CT |
| 12:42:24 PM | 11.352 | -0.02 | 70 | CT |
| 12:26:19 PM | 11.348 | -0.05 | 205 | CT |
| 11:24:08 AM | 11.438 | +0.74 | 144 | CT |
| 11:24:08 AM | 11.432 | +0.69 | 86 | CT |
| 11:06:09 AM | 11.362 | +0.07 | 545 | CT |
| 11:06:09 AM | 11.384 | +0.26 | 3 | CT |
| 10:32:12 AM | 11.426 | +0.63 | 52 | CT |
| 9:54:51 AM | 11.388 | +0.30 | 12 | CT |
.