Sprott Uranium Miners Ucits Etf: Today’s Contracts

Number Trades: 35 Total Quantity: 8,635

Time	Last Trade Price	Var %	Last Volume	Type
4:47:37 PM	11.62	+1.93	500	CT
3:30:38 PM	11.594	+1.70	100	CT
3:30:38 PM	11.594	+1.70	100	CT
3:30:09 PM	11.70	+2.63	171	CT
3:30:09 PM	11.70	+2.63	116	CT
3:28:27 PM	11.72	+2.81	3	CT
3:13:55 PM	11.72	+2.81	42	CT
3:00:38 PM	11.70	+2.63	484	CT
2:54:59 PM	11.72	+2.81	170	CT
2:51:01 PM	11.72	+2.81	5	CT
2:21:11 PM	11.742	+3.00	90	CT
2:13:13 PM	11.77	+3.25	10	CT
2:13:13 PM	11.75	+3.07	87	CT
2:11:14 PM	11.738	+2.96	700	CT
1:35:48 PM	11.734	+2.93	290	CT
1:25:46 PM	11.734	+2.93	170	CT
1:25:46 PM	11.734	+2.93	2,427	CT
1:25:46 PM	11.734	+2.93	114	CT
12:35:17 PM	11.728	+2.88	20	CT
12:11:04 PM	11.728	+2.88	200	CT

Legenda

Sprott Uranium Miners Ucits Etf