Intraday
Number Trades: 44
Total Quantity: 12,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 10.78 | -0.97 | 40 | CT |
| 5:27:05 PM | 10.758 | -1.18 | 60 | CT |
| 5:16:53 PM | 10.748 | -1.27 | 9 | CT |
| 5:09:20 PM | 10.844 | -0.39 | 362 | CT |
| 5:09:20 PM | 10.844 | -0.39 | 629 | CT |
| 5:09:20 PM | 10.846 | -0.37 | 593 | CT |
| 5:09:20 PM | 10.85 | -0.33 | 75 | CT |
| 5:09:20 PM | 10.86 | -0.24 | 161 | CT |
| 5:04:58 PM | 10.86 | -0.24 | 9 | CT |
| 4:57:26 PM | 10.862 | -0.22 | 492 | CT |
| 4:57:26 PM | 10.862 | -0.22 | 508 | CT |
| 4:43:09 PM | 10.86 | -0.24 | 30 | CT |
| 4:24:31 PM | 10.876 | -0.09 | 459 | CT |
| 4:22:11 PM | 10.86 | -0.24 | 72 | CT |
| 4:22:11 PM | 10.86 | -0.24 | 150 | CT |
| 4:22:11 PM | 10.86 | -0.24 | 150 | CT |
| 4:20:43 PM | 10.86 | -0.24 | 9 | CT |
| 4:20:43 PM | 10.86 | -0.24 | 10 | CT |
| 4:00:44 PM | 10.86 | -0.24 | 9 | CT |
| 3:51:46 PM | 10.892 | +0.06 | 100 | CT |
.