10.11
+0.02%
Status:
Inaccessible
Last Trade:
26/04/02 5:14:50 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 93,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:50 PM | 10.11 | +0.02 | 2,968 | CT |
| 4:45:31 PM | 10.11 | +0.02 | 495 | CT |
| 4:36:56 PM | 10.11 | +0.02 | 99 | CT |
| 4:15:45 PM | 10.11 | +0.02 | 1,483 | CT |
| 4:00:56 PM | 10.11 | +0.02 | 239 | CT |
| 3:48:30 PM | 10.11 | +0.02 | 5 | CT |
| 3:36:27 PM | 10.11 | +0.02 | 148 | CT |
| 3:20:06 PM | 10.11 | +0.02 | 1,681 | CT |
| 3:03:29 PM | 10.11 | +0.02 | 2,000 | CT |
| 2:02:41 PM | 10.11 | +0.02 | 9,880 | CT |
| 2:02:41 PM | 10.108 | +0.00 | 120 | CT |
| 12:20:41 PM | 10.106 | -0.02 | 7,847 | CT |
| 12:06:43 PM | 10.106 | -0.02 | 1,000 | CT |
| 12:04:31 PM | 10.11 | +0.02 | 1,781 | CT |
| 11:52:16 AM | 10.106 | -0.02 | 1,000 | CT |
| 11:37:23 AM | 10.11 | +0.02 | 5,259 | CT |
| 11:12:28 AM | 10.102 | -0.06 | 1,829 | CT |
| 11:12:28 AM | 10.104 | -0.04 | 395 | CT |
| 11:12:28 AM | 10.106 | -0.02 | 1,677 | CT |
| 11:12:27 AM | 10.126 | +0.18 | 5,259 | CT |
.