10.226
+0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:10:53 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 34,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:53 PM | 10.226 | +0.02 | 881 | CT |
| 4:37:29 PM | 10.226 | +0.02 | 968 | CT |
| 4:37:29 PM | 10.226 | +0.02 | 10 | CT |
| 4:03:27 PM | 10.228 | +0.04 | 108 | CT |
| 4:02:33 PM | 10.228 | +0.04 | 60 | CT |
| 3:56:43 PM | 10.226 | +0.02 | 3,000 | CT |
| 3:48:19 PM | 10.226 | +0.02 | 2,600 | CT |
| 3:32:12 PM | 10.226 | +0.02 | 1,000 | CT |
| 3:14:52 PM | 10.226 | +0.02 | 835 | CT |
| 2:54:34 PM | 10.226 | +0.02 | 490 | CT |
| 2:49:42 PM | 10.226 | +0.02 | 150 | CT |
| 2:49:31 PM | 10.226 | +0.02 | 500 | CT |
| 2:38:43 PM | 10.226 | +0.02 | 1,467 | CT |
| 1:38:07 PM | 10.224 | +0.00 | 7,815 | CT |
| 1:38:07 PM | 10.224 | +0.00 | 10 | CT |
| 12:49:59 PM | 10.224 | +0.00 | 2,923 | CT |
| 12:49:59 PM | 10.224 | +0.00 | 10 | CT |
| 12:49:41 PM | 10.224 | +0.00 | 70 | CT |
| 12:49:41 PM | 10.224 | +0.00 | 10 | CT |
| 12:29:02 PM | 10.224 | +0.00 | 3 | CT |
.