10.134
+0.00%
Status:
Continuous
Last Trade:
26/05/19 2:54:58 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 36,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:30 PM | 10.134 | +0.00 | 172 | CT |
| 2:46:11 PM | 10.134 | +0.00 | 987 | CT |
| 2:44:50 PM | 10.134 | +0.00 | 170 | CT |
| 2:34:12 PM | 10.134 | +0.00 | 13,000 | CT |
| 1:58:41 PM | 10.134 | +0.00 | 890 | CT |
| 1:30:56 PM | 10.132 | -0.02 | 927 | CT |
| 1:30:56 PM | 10.132 | -0.02 | 4,007 | CT |
| 12:51:12 PM | 10.132 | -0.02 | 993 | CT |
| 12:35:54 PM | 10.134 | +0.00 | 2,500 | CT |
| 12:24:50 PM | 10.134 | +0.00 | 1,100 | CT |
| 11:40:43 AM | 10.134 | +0.00 | 985 | CT |
| 10:41:09 AM | 10.132 | -0.02 | 1,500 | CT |
| 9:50:04 AM | 10.134 | +0.00 | 2,000 | CT |
| 9:48:55 AM | 10.134 | +0.00 | 1 | CT |
| 9:44:27 AM | 10.132 | -0.02 | 2,500 | CT |
| 9:44:27 AM | 10.132 | -0.02 | 2,500 | CT |
| 9:43:48 AM | 10.134 | +0.00 | 1,480 | CT |
| 9:04:18 AM | 10.134 | +0.00 | 300 | CT |
| 9:04:18 AM | 10.134 | +0.00 | 11 | CT |
| 9:04:18 AM | 10.134 | +0.00 | 1 | CT |
.