10.19
-0.02%
Status:
Inaccessible
Last Trade:
26/08/26 5:07:42 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 21,003
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:42 PM | 10.19 | -0.02 | 198 | CT |
| 4:58:13 PM | 10.194 | +0.02 | 1 | CT |
| 4:50:41 PM | 10.19 | -0.02 | 2,000 | CT |
| 4:38:18 PM | 10.194 | +0.02 | 2,000 | CT |
| 4:13:18 PM | 10.194 | +0.02 | 10 | CT |
| 4:02:21 PM | 10.194 | +0.02 | 114 | CT |
| 3:51:44 PM | 10.194 | +0.02 | 98 | CT |
| 3:24:54 PM | 10.194 | +0.02 | 4,905 | CT |
| 3:17:31 PM | 10.19 | -0.02 | 146 | CT |
| 2:52:24 PM | 10.194 | +0.02 | 48 | CT |
| 2:43:22 PM | 10.194 | +0.02 | 10 | CT |
| 2:43:22 PM | 10.194 | +0.02 | 10 | CT |
| 2:22:29 PM | 10.19 | -0.02 | 500 | CT |
| 1:05:22 PM | 10.194 | +0.02 | 688 | CT |
| 12:02:14 PM | 10.192 | +0.00 | 7,352 | CT |
| 12:02:14 PM | 10.192 | +0.00 | 8 | CT |
| 11:52:31 AM | 10.192 | +0.00 | 2 | CT |
| 11:39:52 AM | 10.192 | +0.00 | 726 | CT |
| 11:39:52 AM | 10.192 | +0.00 | 981 | CT |
| 11:39:52 AM | 10.192 | +0.00 | 10 | CT |
.