9.129
-0.62%
Status:
Inaccessible
Last Trade:
26/04/21 5:07:54 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 11,036
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:54 PM | 9.129 | -0.62 | 6 | CT |
| 5:04:13 PM | 9.129 | -0.62 | 2,308 | CT |
| 4:58:22 PM | 9.15 | -0.39 | 150 | CT |
| 4:03:20 PM | 9.171 | -0.16 | 40 | CT |
| 3:01:41 PM | 9.17 | -0.17 | 1,836 | CT |
| 2:49:59 PM | 9.175 | -0.12 | 10 | CT |
| 2:38:40 PM | 9.183 | -0.03 | 211 | CT |
| 2:37:04 PM | 9.185 | -0.01 | 50 | CT |
| 2:00:01 PM | 9.186 | +0.00 | 1,090 | CT |
| 1:08:45 PM | 9.17 | -0.17 | 329 | CT |
| 12:45:58 PM | 9.17 | -0.17 | 19 | CT |
| 12:45:58 PM | 9.163 | -0.25 | 635 | CT |
| 12:39:33 PM | 9.161 | -0.27 | 90 | CT |
| 12:39:33 PM | 9.165 | -0.23 | 110 | CT |
| 12:36:32 PM | 9.17 | -0.17 | 1 | CT |
| 11:55:05 AM | 9.17 | -0.17 | 400 | CT |
| 11:49:26 AM | 9.17 | -0.17 | 10 | CT |
| 11:48:52 AM | 9.17 | -0.17 | 1 | CT |
| 11:41:13 AM | 9.17 | -0.17 | 240 | CT |
| 10:56:09 AM | 9.165 | -0.23 | 100 | CT |
.