9.203
+1.14%
Status:
Call
Last Trade:
26/03/04 5:23:42 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 6,165
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:42 PM | 9.203 | +1.14 | 29 | CT |
| 4:57:43 PM | 9.196 | +1.07 | 1,660 | CT |
| 4:22:17 PM | 9.169 | +0.77 | 140 | CT |
| 4:22:17 PM | 9.197 | +1.08 | 1,469 | CT |
| 1:56:01 PM | 9.169 | +0.77 | 10 | CT |
| 12:52:20 PM | 9.196 | +1.07 | 16 | CT |
| 10:53:43 AM | 9.155 | +0.62 | 50 | CT |
| 10:14:05 AM | 9.132 | +0.36 | 1,020 | CT |
| 9:30:09 AM | 9.147 | +0.53 | 33 | CT |
| 9:21:22 AM | 9.15 | +0.56 | 110 | CT |
| 9:04:50 AM | 9.128 | +0.32 | 1,628 | CT |
.