107.96
-0.88%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 108
Total Quantity: 6,814
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 107.96 | -0.88 | 44 | CT |
| 5:35:18 PM | 107.96 | -0.88 | 39 | CT |
| 5:35:18 PM | 107.96 | -0.88 | 96 | CT |
| 5:35:18 PM | 107.96 | -0.88 | 414 | CT |
| 5:35:18 PM | 107.96 | -0.88 | 505 | CT |
| 5:06:46 PM | 107.79 | -1.04 | 165 | CT |
| 5:06:46 PM | 107.79 | -1.04 | 11 | CT |
| 5:06:36 PM | 107.79 | -1.04 | 79 | CT |
| 5:06:36 PM | 107.79 | -1.04 | 11 | CT |
| 5:06:29 PM | 107.81 | -1.02 | 1 | CT |
| 5:06:29 PM | 107.81 | -1.02 | 51 | CT |
| 5:06:16 PM | 107.82 | -1.01 | 78 | CT |
| 5:06:16 PM | 107.82 | -1.01 | 11 | CT |
| 5:06:06 PM | 107.82 | -1.01 | 71 | CT |
| 5:06:06 PM | 107.82 | -1.01 | 11 | CT |
| 5:05:56 PM | 107.84 | -0.99 | 7 | CT |
| 5:05:56 PM | 107.84 | -0.99 | 51 | CT |
| 5:05:46 PM | 107.81 | -1.02 | 113 | CT |
| 5:05:46 PM | 107.81 | -1.02 | 11 | CT |
| 5:05:39 PM | 107.81 | -1.02 | 22 | CT |
.