Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged: Today’s Contracts

Number Trades: 27 Total Quantity: 1,104

Time	Last Trade Price	Var %	Last Volume	Type
3:48:21 PM	101.109	-0.02	55	CT
3:37:59 PM	101.241	+0.11	52	CT
3:32:48 PM	101.083	-0.05	13	CT
3:32:48 PM	101.134	+0.00	55	CT
3:30:01 PM	101.26	+0.12	35	CT
3:30:01 PM	101.26	+0.12	20	CT
3:09:24 PM	101.349	+0.21	10	CT
3:01:44 PM	101.384	+0.25	40	CT
2:57:38 PM	101.366	+0.23	36	CT
2:27:21 PM	101.39	+0.25	55	CT
2:07:20 PM	101.452	+0.31	3	BoB
1:40:08 PM	101.464	+0.33	27	CT
12:38:33 PM	101.513	+0.37	32	CT
12:33:18 PM	101.526	+0.39	7	CT
12:10:57 PM	101.473	+0.34	42	CT
11:58:19 AM	101.46	+0.32	131	CT
11:58:19 AM	101.438	+0.30	52	CT
11:55:35 AM	101.494	+0.36	13	CT
11:55:35 AM	101.471	+0.33	52	CT
11:39:46 AM	101.464	+0.33	206	CT

Legenda

Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged