105.60
-0.09%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 59
Total Quantity: 4,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 105.60 | -0.09 | 16 | CT |
| 5:35:14 PM | 105.60 | -0.09 | 22 | CT |
| 5:35:14 PM | 105.60 | -0.09 | 26 | CT |
| 5:35:14 PM | 105.60 | -0.09 | 36 | CT |
| 5:35:14 PM | 105.60 | -0.09 | 56 | CT |
| 5:35:14 PM | 105.60 | -0.09 | 13 | CT |
| 5:23:20 PM | 105.46 | -0.23 | 10 | CT |
| 5:23:20 PM | 105.46 | -0.23 | 70 | CT |
| 3:36:42 PM | 104.76 | -0.89 | 53 | CT |
| 3:27:20 PM | 104.90 | -0.76 | 53 | CT |
| 1:41:46 PM | 104.99 | -0.67 | 814 | CT |
| 1:41:46 PM | 105.01 | -0.65 | 53 | CT |
| 1:41:46 PM | 105.02 | -0.64 | 50 | CT |
| 1:19:14 PM | 104.96 | -0.70 | 20 | CT |
| 1:19:14 PM | 104.97 | -0.69 | 53 | CT |
| 1:19:14 PM | 104.99 | -0.67 | 50 | CT |
| 12:32:29 PM | 105.05 | -0.61 | 28 | CT |
| 12:13:32 PM | 105.01 | -0.65 | 53 | CT |
| 12:06:29 PM | 104.99 | -0.67 | 24 | CT |
| 11:56:20 AM | 105.06 | -0.61 | 17 | CT |
.