5.763
+0.19%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 77,276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 5.763 | +0.19 | 432 | CT |
| 5:35:25 PM | 5.763 | +0.19 | 8,840 | CT |
| 5:35:25 PM | 5.763 | +0.19 | 11,367 | CT |
| 5:23:44 PM | 5.763 | +0.19 | 24 | CT |
| 5:23:43 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:42 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:41 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:40 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:39 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:38 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:37 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:36 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:35 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:34 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:33 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:32 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:31 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:30 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:29 PM | 5.763 | +0.19 | 118 | CT |
| 5:23:28 PM | 5.763 | +0.19 | 118 | CT |
.