5.703
-0.11%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 83,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 5.703 | -0.11 | 1 | CT |
| 5:35:11 PM | 5.703 | -0.11 | 405 | CT |
| 5:35:11 PM | 5.703 | -0.11 | 20,759 | CT |
| 4:12:24 PM | 5.70 | -0.16 | 27 | CT |
| 4:12:24 PM | 5.703 | -0.11 | 125 | CT |
| 3:10:14 PM | 5.704 | -0.09 | 72 | CT |
| 3:06:39 PM | 5.706 | -0.05 | 7,556 | CT |
| 3:06:39 PM | 5.706 | -0.05 | 2,255 | CT |
| 12:56:12 PM | 5.70 | -0.16 | 349 | CT |
| 11:03:54 AM | 5.706 | -0.05 | 20,250 | CT |
| 10:54:51 AM | 5.707 | -0.03 | 20,250 | CT |
| 9:14:14 AM | 5.711 | +0.04 | 393 | CT |
| 9:08:11 AM | 5.712 | +0.05 | 237 | CT |
| 9:05:41 AM | 5.754 | +0.79 | 158 | CT |
| 9:04:11 AM | 5.781 | +1.26 | 9,050 | CT |
| 9:04:11 AM | 5.73 | +0.37 | 1,450 | CT |
.