5.699
+0.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 53,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 5.699 | +0.07 | 1 | CT |
| 5:35:29 PM | 5.699 | +0.07 | 13,560 | CT |
| 5:35:29 PM | 5.699 | +0.07 | 14,691 | CT |
| 4:38:01 PM | 5.694 | -0.02 | 9,450 | CT |
| 4:36:27 PM | 5.692 | -0.05 | 2,499 | CT |
| 4:00:44 PM | 5.681 | -0.25 | 4 | CT |
| 3:17:11 PM | 5.663 | -0.56 | 1,034 | CT |
| 3:17:11 PM | 5.663 | -0.56 | 50 | CT |
| 3:17:11 PM | 5.663 | -0.56 | 2,266 | CT |
| 3:13:45 PM | 5.657 | -0.67 | 119 | CT |
| 3:13:45 PM | 5.657 | -0.67 | 50 | CT |
| 3:03:45 PM | 5.655 | -0.70 | 331 | CT |
| 3:03:45 PM | 5.66 | -0.61 | 48 | CT |
| 2:51:04 PM | 5.662 | -0.58 | 992 | CT |
| 2:44:02 PM | 5.657 | -0.67 | 885 | CT |
| 2:02:12 PM | 5.663 | -0.56 | 822 | CT |
| 2:02:12 PM | 5.663 | -0.56 | 50 | CT |
| 12:21:45 PM | 5.676 | -0.33 | 14 | CT |
| 12:05:24 PM | 5.682 | -0.23 | 3,107 | CT |
| 11:42:59 AM | 5.679 | -0.28 | 840 | CT |
.