11.7728
-0.63%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 1,595
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 11.7728 | -0.63 | 65 | CT |
| 5:15:14 PM | 11.6744 | -1.46 | 269 | CT |
| 4:35:39 PM | 11.5858 | -2.21 | 29 | CT |
| 4:33:11 PM | 11.586 | -2.21 | 10 | CT |
| 4:11:16 PM | 11.6064 | -2.04 | 20 | CT |
| 4:08:16 PM | 11.6062 | -2.04 | 154 | CT |
| 3:15:05 PM | 11.6993 | -1.25 | 254 | CT |
| 3:07:57 PM | 11.7302 | -0.99 | 8 | CT |
| 2:24:03 PM | 11.7625 | -0.72 | 37 | CT |
| 9:50:57 AM | 11.968 | +1.02 | 63 | CT |
| 9:50:07 AM | 11.968 | +1.02 | 42 | CT |
| 9:49:56 AM | 11.966 | +1.00 | 644 | CT |
.