11.856
-0.70%
Status:
Inaccessible
Last Trade:
26/05/28 5:27:49 PM
Venue:
Amsterdam
Intraday
Number Trades: 67
Total Quantity: 135,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:49 PM | 11.856 | -0.70 | 7 | CT |
| 5:22:30 PM | 11.848 | -0.77 | 3,646 | CT |
| 4:46:40 PM | 11.851 | -0.75 | 2,193 | CT |
| 4:44:34 PM | 11.851 | -0.75 | 14 | CT |
| 4:25:14 PM | 11.866 | -0.62 | 51 | CT |
| 4:15:25 PM | 11.865 | -0.63 | 37 | CT |
| 4:13:25 PM | 11.858 | -0.69 | 42 | CT |
| 4:12:59 PM | 11.86 | -0.67 | 8,825 | CT |
| 4:12:56 PM | 11.854 | -0.72 | 2,468 | CT |
| 4:12:50 PM | 11.838 | -0.85 | 3,646 | CT |
| 4:12:50 PM | 11.833 | -0.90 | 7,501 | CT |
| 4:06:41 PM | 11.81 | -1.09 | 36 | CT |
| 4:06:41 PM | 11.81 | -1.09 | 200 | CT |
| 4:00:27 PM | 11.821 | -1.00 | 42 | CT |
| 3:53:46 PM | 11.831 | -0.91 | 41 | CT |
| 3:48:21 PM | 11.839 | -0.85 | 42 | CT |
| 3:37:53 PM | 11.833 | -0.90 | 36 | CT |
| 3:36:22 PM | 11.836 | -0.87 | 38 | CT |
| 3:33:05 PM | 11.842 | -0.82 | 37 | CT |
| 3:03:00 PM | 11.862 | -0.65 | 83 | BoB |
.