Ishares Core Ftse 100 Ucits Etf Dist: Today’s Contracts

Number Trades: 32 Total Quantity: 85,219

Time	Last Trade Price	Var %	Last Volume	Type
5:25:32 PM	12.144	+1.28	2,335	CT
5:23:20 PM	12.146	+1.30	18,436	CT
5:23:04 PM	12.146	+1.30	18,436	CT
5:16:45 PM	12.14	+1.25	100	CT
4:50:49 PM	12.13	+1.17	30	CT
4:36:59 PM	12.136	+1.22	1	CT
4:09:36 PM	12.138	+1.23	2,315	CT
4:02:45 PM	12.146	+1.30	20	CT
3:48:00 PM	12.14	+1.25	2,335	CT
3:10:41 PM	12.112	+1.02	100	CT
3:09:45 PM	12.114	+1.03	9,305	CT
3:09:45 PM	12.114	+1.03	100	CT
2:55:53 PM	12.11	+1.00	64	CT
1:49:02 PM	12.13	+1.17	2,335	CT
1:35:24 PM	12.116	+1.05	2,335	CT
1:28:58 PM	12.116	+1.05	139	CT
1:16:13 PM	12.114	+1.03	2,196	CT
1:11:02 PM	12.106	+0.97	2,196	CT
1:01:23 PM	12.098	+0.90	2,196	CT
12:58:10 PM	12.09	+0.83	2,196	CT

Legenda

Ishares Core Ftse 100 Ucits Etf Dist