Ishares Core Ftse 100 Ucits Etf Dist: Today’s Contracts

Number Trades: 40 Total Quantity: 44,424

Time	Last Trade Price	Var %	Last Volume	Type
4:31:43 PM	11.80	+2.09	53	CT
4:31:43 PM	11.80	+2.09	18	CT
4:31:43 PM	11.80	+2.09	25	CT
4:31:43 PM	11.80	+2.09	22	CT
4:05:36 PM	11.756	+1.71	1	CT
3:06:55 PM	11.768	+1.82	200	CT
2:54:39 PM	11.768	+1.82	4	CT
2:17:46 PM	11.764	+1.78	2,423	CT
2:15:02 PM	11.75	+1.66	22	CT
2:15:01 PM	11.746	+1.63	72	CT
1:18:19 PM	11.728	+1.47	72	CT
1:01:40 PM	11.708	+1.30	855	CT
1:01:40 PM	11.708	+1.30	8,617	CT
1:01:39 PM	11.71	+1.32	854	CT
12:33:58 PM	11.696	+1.19	233	CT
12:33:58 PM	11.696	+1.19	1,467	CT
12:27:04 PM	11.70	+1.23	20	CT
11:30:50 AM	11.674	+1.00	2,947	CT
11:30:50 AM	11.674	+1.00	100	CT
11:30:49 AM	11.672	+0.99	857	CT

Legenda

Ishares Core Ftse 100 Ucits Etf Dist