12.462
+0.21%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 26,593
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 12.462 | +0.21 | 2 | CT |
| 5:35:09 PM | 12.462 | +0.21 | 3 | CT |
| 5:35:09 PM | 12.462 | +0.21 | 3 | CT |
| 5:12:27 PM | 12.46 | +0.19 | 1,028 | CT |
| 4:45:22 PM | 12.466 | +0.24 | 988 | CT |
| 4:45:10 PM | 12.464 | +0.23 | 1,072 | CT |
| 4:36:01 PM | 12.46 | +0.19 | 989 | CT |
| 4:30:28 PM | 12.442 | +0.05 | 958 | CT |
| 4:30:27 PM | 12.448 | +0.10 | 1,072 | CT |
| 4:12:55 PM | 12.45 | +0.11 | 934 | CT |
| 4:11:02 PM | 12.444 | +0.06 | 994 | CT |
| 4:09:44 PM | 12.444 | +0.06 | 893 | CT |
| 4:02:34 PM | 12.428 | -0.06 | 1,022 | CT |
| 3:53:06 PM | 12.40 | -0.29 | 2,252 | CT |
| 3:32:02 PM | 12.428 | -0.06 | 2,252 | CT |
| 2:12:19 PM | 12.442 | +0.05 | 400 | CT |
| 1:48:00 PM | 12.458 | +0.18 | 2,252 | CT |
| 1:09:42 PM | 12.454 | +0.14 | 2,252 | CT |
| 12:22:50 PM | 12.46 | +0.19 | 100 | CT |
| 12:22:44 PM | 12.46 | +0.19 | 100 | CT |
.