11.94
+0.47%
Status:
Inaccessible
Last Trade:
26/06/16 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 236,396
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 11.94 | +0.47 | 5 | CT |
| 5:35:00 PM | 11.94 | +0.47 | 5 | CT |
| 5:28:55 PM | 11.956 | +0.61 | 692 | CT |
| 5:14:19 PM | 11.95 | +0.56 | 6,427 | CT |
| 5:14:19 PM | 11.95 | +0.56 | 100 | CT |
| 5:14:00 PM | 11.948 | +0.54 | 6,248 | CT |
| 5:14:00 PM | 11.948 | +0.54 | 100 | CT |
| 5:12:56 PM | 11.946 | +0.52 | 2,356 | CT |
| 5:12:56 PM | 11.946 | +0.52 | 9,037 | CT |
| 5:11:35 PM | 11.944 | +0.50 | 4,921 | CT |
| 5:11:35 PM | 11.944 | +0.50 | 9,039 | CT |
| 5:11:35 PM | 11.944 | +0.50 | 100 | CT |
| 4:49:06 PM | 11.948 | +0.54 | 68 | CT |
| 4:24:29 PM | 11.962 | +0.66 | 9,030 | CT |
| 4:10:53 PM | 11.976 | +0.77 | 2,356 | CT |
| 4:04:09 PM | 11.968 | +0.71 | 850 | CT |
| 4:04:09 PM | 11.976 | +0.77 | 1 | CT |
| 3:27:50 PM | 11.952 | +0.57 | 2,356 | CT |
| 3:27:45 PM | 11.95 | +0.56 | 24 | CT |
| 3:26:58 PM | 11.944 | +0.50 | 850 | CT |
.