39.79
-0.51%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 39.79 | -0.51 | 2 | CT |
| 5:35:05 PM | 39.79 | -0.51 | 283 | CT |
| 5:35:05 PM | 39.79 | -0.51 | 148 | CT |
| 5:35:05 PM | 39.79 | -0.51 | 1 | CT |
| 5:29:54 PM | 39.495 | -1.25 | 50 | CT |
| 5:00:37 PM | 39.80 | -0.49 | 2 | CT |
| 11:57:13 AM | 39.735 | -0.65 | 178 | CT |
| 11:57:13 AM | 39.735 | -0.65 | 1,320 | CT |
| 9:51:00 AM | 39.935 | -0.15 | 1 | CT |
.