Bnp Paribas Easy S&P 500 Scored And Screened Ucits Etf: Today’s Contracts

Number Trades: 23 Total Quantity: 46,198

Time	Last Trade Price	Var %	Last Volume	Type
4:26:03 PM	17.2085	+0.42	2,489	CT
4:25:56 PM	17.2064	+0.41	2,489	CT
4:19:10 PM	17.2011	+0.37	2,489	CT
3:31:00 PM	17.1778	+0.24	2,489	CT
3:29:59 PM	17.1914	+0.32	2,489	CT
3:29:54 PM	17.1913	+0.32	2,489	CT
3:02:42 PM	17.2069	+0.41	2,489	CT
3:00:00 PM	17.1994	+0.36	2,489	CT
2:52:22 PM	17.2017	+0.38	2,489	CT
2:47:39 PM	17.1957	+0.34	2,489	CT
2:45:32 PM	17.1969	+0.35	2,489	CT
12:52:50 PM	17.2109	+0.43	580	CT
12:25:21 PM	17.2203	+0.49	2,489	CT
10:38:00 AM	17.2055	+0.40	281	CT
10:36:46 AM	17.206	+0.40	2,489	CT
10:32:57 AM	17.2094	+0.42	1,172	CT
10:32:02 AM	17.2126	+0.44	2,489	CT
9:18:00 AM	17.2132	+0.44	1,000	CT
9:16:18 AM	17.2117	+0.44	2,489	CT
9:04:20 AM	17.2354	+0.57	1,761	CT

Legenda

Bnp Paribas Easy S&P 500 Scored And Screened Ucits Etf