19.3015
-0.63%
Status:
Inaccessible
Last Trade:
26/10/22 5:21:15 PM
Venue:
Paris
Intraday
Number Trades: 35
Total Quantity: 37,491
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:15 PM | 19.3015 | -0.63 | 2,290 | CT |
| 5:19:32 PM | 19.2884 | -0.70 | 2,290 | CT |
| 4:59:17 PM | 19.2793 | -0.74 | 2,290 | CT |
| 4:55:02 PM | 19.2788 | -0.75 | 2,290 | CT |
| 4:29:00 PM | 19.2979 | -0.65 | 2,290 | CT |
| 4:27:05 PM | 19.3179 | -0.54 | 25 | CT |
| 4:24:56 PM | 19.32 | -0.53 | 25 | CT |
| 4:06:43 PM | 19.3624 | -0.32 | 2,290 | CT |
| 3:38:38 PM | 19.3861 | -0.19 | 2,290 | CT |
| 3:38:31 PM | 19.3852 | -0.20 | 2,290 | CT |
| 3:07:36 PM | 19.3401 | -0.43 | 510 | CT |
| 3:06:57 PM | 19.3414 | -0.42 | 510 | CT |
| 3:06:47 PM | 19.3401 | -0.43 | 510 | CT |
| 2:20:11 PM | 19.3414 | -0.42 | 510 | CT |
| 2:20:01 PM | 19.3412 | -0.42 | 510 | CT |
| 2:19:17 PM | 19.3428 | -0.42 | 510 | CT |
| 1:56:23 PM | 19.3385 | -0.44 | 1,541 | CT |
| 1:55:58 PM | 19.339 | -0.44 | 2,290 | CT |
| 1:55:04 PM | 19.3338 | -0.46 | 2,290 | CT |
| 1:32:43 PM | 19.3283 | -0.49 | 510 | CT |
.