16.4708
-0.42%
Status:
Inaccessible
Last Trade:
26/03/03 3:24:50 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 16,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:50 PM | 16.4708 | -0.42 | 2,586 | CT |
| 3:06:50 PM | 16.4508 | -0.54 | 2,586 | CT |
| 2:03:50 PM | 16.4799 | -0.36 | 31 | CT |
| 1:02:28 PM | 16.4544 | -0.52 | 2,586 | CT |
| 11:41:51 AM | 16.44 | -0.60 | 670 | CT |
| 11:41:36 AM | 16.4375 | -0.62 | 670 | CT |
| 10:44:29 AM | 16.4484 | -0.55 | 1,100 | CT |
| 10:38:30 AM | 16.4671 | -0.44 | 2,586 | CT |
| 10:38:25 AM | 16.4679 | -0.43 | 2,586 | CT |
| 10:01:06 AM | 16.4379 | -0.61 | 670 | CT |
.