Bnp Paribas Easy S&P 500 Scored And Screened Ucits Etf: Today’s Contracts

Number Trades: 48 Total Quantity: 55,607

Time	Last Trade Price	Var %	Last Volume	Type
4:45:20 PM	18.3436	-0.47	4,598	CT
4:41:00 PM	18.3305	-0.54	150	BoB
4:08:44 PM	18.3709	-0.32	5,712	CT
4:04:56 PM	18.3502	-0.44	540	CT
4:02:33 PM	18.33	-0.54	540	CT
3:57:56 PM	18.3202	-0.60	540	CT
3:54:02 PM	18.2654	-0.90	2,388	CT
3:48:32 PM	18.2796	-0.82	540	CT
3:33:51 PM	18.2168	-1.16	2,388	CT
3:20:27 PM	18.2627	-0.91	540	CT
3:20:17 PM	18.2545	-0.95	540	CT
3:19:46 PM	18.2527	-0.96	540	CT
2:05:51 PM	18.3319	-0.53	540	CT
2:05:14 PM	18.3283	-0.55	540	CT
2:05:14 PM	18.3275	-0.56	540	CT
12:51:54 PM	18.3029	-0.69	540	CT
12:51:54 PM	18.3032	-0.69	540	CT
12:23:01 PM	18.3046	-0.68	540	CT
10:51:51 AM	18.3114	-0.65	540	CT
10:38:39 AM	18.3609	-0.38	2,388	CT

Legenda

Bnp Paribas Easy S&P 500 Scored And Screened Ucits Etf